Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 57 | 318 | 2024-05-24 | 13.50 | 0.00 | - | 13 | 2 |
| 0.08 | 0.00 | - | 7 | 260 | 2024-05-31 | 13.52 | 0.00 | - | 17 | 17 |
| 0.26 | +0.04 | +18.18% | 16 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 1 | 134 | 2024-06-14 | 13.95 | 0.00 | - | 3 | 15 |
| 0.57 | +0.01 | +1.79% | 232 | 6,524 | 2024-06-21 | 14.11 | 0.00 | - | 7 | 1,297 |
| 0.74 | +0.09 | +13.85% | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.29 | +0.10 | +8.40% | 229 | 3,041 | 2024-07-19 | 13.50 | -0.20 | -1.46% | 65 | 704 |
| 3.95 | +0.13 | +3.40% | 33 | 1,300 | 2024-09-20 | 15.75 | 0.00 | - | 2 | 631 |
| 6.75 | +0.10 | +1.50% | 8 | 1,458 | 2024-12-20 | 16.62 | -1.43 | -7.92% | 17 | 884 |
| 7.40 | +0.40 | +5.71% | 4 | 2,155 | 2025-01-17 | 17.90 | 0.00 | - | 54 | 829 |
| 9.15 | +0.25 | +2.81% | 1 | 70 | 2025-03-21 | 19.63 | 0.00 | - | 1 | 32 |
| 11.55 | +0.30 | +2.67% | 5 | 2,225 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 14.50 | 0.00 | - | 1 | 343 | 2026-01-16 | 22.20 | -1.10 | -4.72% | 6 | 320 |
© 2024 Yahoo. All rights reserved.