Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00086000 | 2024-05-03 2:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 128 | 786 | 143.75% |
| SQ240510C00086000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.12 | -0.43 | -89.58% | 286 | 217 | 68.75% |
| SQ240524C00086000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.17 | -0.70 | -84.34% | 1 | 21 | 49.61% |
| SQ240531C00086000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -0.62 | -74.70% | 9 | 9 | 45.90% |
| SQ240607C00086000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.40 | 0.31 | 0.35 | -0.65 | -61.90% | 50 | 45 | 45.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00086000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 13.75 | 15.70 | 15.85 | +1.55 | +12.70% | 2 | 5 | 0.00% |
| SQ240510P00086000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 8.85 | 18.95 | 21.75 | 0.00 | - | - | 7 | 226.47% |
© 2024 Yahoo. All rights reserved.