Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00087000 | 2024-05-03 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 36 | 1,009 | 156.25% |
| SQ240510C00087000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.34 | -97.14% | 18 | 118 | 65.23% |
| SQ240524C00087000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.15 | -0.63 | -86.30% | 14 | 36 | 51.66% |
| SQ240531C00087000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.77 | 0.08 | 0.19 | 0.00 | - | 1 | 3 | 47.07% |
| SQ240607C00087000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 0.46 | 0.16 | 0.27 | -0.50 | -52.08% | 10 | 24 | 45.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00087000 | 2024-05-03 3:35PM EDT | 2024-05-03 | 17.15 | 16.50 | 18.80 | +2.60 | +17.87% | 2 | 90 | 232.81% |
| SQ240510P00087000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 9.30 | 19.15 | 21.00 | 0.00 | - | - | 1 | 187.89% |
| SQ240531P00087000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 19.33 | 15.65 | 18.60 | 0.00 | - | 1 | 1 | 72.22% |
© 2024 Yahoo. All rights reserved.