Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00088000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.22 | -0.31 | -96.88% | 11 | 129 | 91.02% |
| SQ240524C00088000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.13 | -0.48 | -88.89% | 7 | 21 | 53.61% |
| SQ240531C00088000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.18 | -0.62 | -86.11% | 2 | 87 | 49.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00088000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 10.15 | 21.55 | 22.55 | 0.00 | - | - | 1 | 237.16% |
© 2024 Yahoo. All rights reserved.