Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00089000 | 2024-05-03 10:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 3 | 485 | 168.75% |
| SQ240510C00089000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.01 | 0.00 | - | 59 | 161 | 59.38% |
| SQ240524C00089000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.09 | -0.41 | -85.42% | 6 | 76 | 50.78% |
| SQ240531C00089000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.18 | -0.47 | -75.81% | 34 | 52 | 49.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00089000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 17.70 | 19.20 | 19.70 | +0.34 | +1.96% | 9 | 17 | 210.94% |
© 2024 Yahoo. All rights reserved.