Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00090000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 318 | 531 | 65.63% |
| SQ240517C00090000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.29 | -87.88% | 273 | 5,578 | 57.81% |
| SQ240524C00090000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.11 | -0.45 | -90.00% | 70 | 162 | 53.32% |
| SQ240531C00090000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | -0.45 | -80.36% | 17 | 578 | 47.85% |
| SQ240607C00090000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.19 | 0.08 | 0.21 | -0.51 | -72.86% | 22 | 32 | 48.73% |
| SQ240621C00090000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.32 | -0.77 | -71.30% | 554 | 5,371 | 44.87% |
| SQ240719C00090000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.78 | 0.71 | 0.90 | -0.82 | -51.25% | 264 | 1,635 | 46.19% |
| SQ240920C00090000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.98 | -0.94 | -25.13% | 26 | 1,389 | 50.35% |
| SQ241220C00090000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 5.37 | 5.15 | 5.30 | -0.83 | -13.39% | 34 | 649 | 51.98% |
| SQ250117C00090000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 5.80 | 5.55 | 6.15 | -0.85 | -12.78% | 123 | 5,866 | 51.99% |
| SQ250321C00090000 | 2024-05-03 12:06PM EDT | 2025-03-21 | 7.70 | 6.90 | 7.80 | 0.00 | - | 54 | 23 | 52.70% |
| SQ250620C00090000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 9.38 | 9.25 | 9.55 | -1.26 | -11.84% | 8 | 405 | 53.66% |
| SQ260116C00090000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 13.30 | 11.90 | 13.65 | -1.20 | -8.28% | 32 | 706 | 53.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00090000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 19.50 | 20.00 | 21.80 | +8.40 | +75.68% | 6 | 10 | 122.56% |
| SQ240517P00090000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 21.30 | 20.00 | 20.95 | 0.00 | - | 9 | 333 | 89.16% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.80 | 21.00 | 0.00 | - | 25 | 25 | 74.76% |
| SQ240621P00090000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 18.90 | 19.95 | 21.20 | -4.80 | -20.25% | 20 | 225 | 53.47% |
| SQ240719P00090000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 20.72 | 19.55 | 21.05 | -0.53 | -2.49% | 101 | 430 | 40.04% |
| SQ240920P00090000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 23.65 | 21.60 | 22.30 | 0.00 | - | 58 | 342 | 42.46% |
| SQ241220P00090000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 23.07 | 23.05 | 23.60 | -2.23 | -8.81% | 154 | 276 | 40.81% |
| SQ250117P00090000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 23.50 | 23.00 | 24.00 | -1.49 | -5.96% | 19 | 658 | 40.60% |
| SQ250620P00090000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 26.03 | 24.40 | 27.00 | +0.75 | +2.97% | 3 | 83 | 43.44% |
| SQ260116P00090000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 27.42 | 27.40 | 30.10 | 0.00 | - | 2 | 172 | 44.20% |
© 2024 Yahoo. All rights reserved.