Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00094000 | 2024-05-03 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 205 | 200.00% |
SQ240510C00094000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | -0.10 | -83.33% | 1 | 44 | 103.52% |