Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00095000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.03 | 0.00 | - | 17 | 376 | 87.50% |
| SQ240517C00095000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 321 | 3,876 | 65.63% |
| SQ240524C00095000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.08 | -0.22 | -81.48% | 9 | 47 | 58.98% |
| SQ240531C00095000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | -0.30 | -85.71% | 15 | 150 | 50.59% |
| SQ240607C00095000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.30 | -76.92% | 5 | 22 | 50.00% |
| SQ240621C00095000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.38 | -0.56 | -80.00% | 287 | 2,877 | 53.76% |
| SQ240719C00095000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.48 | 0.43 | 0.47 | -0.66 | -57.89% | 37 | 1,012 | 44.92% |
| SQ240920C00095000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 2.25 | 1.77 | 2.16 | -0.62 | -21.60% | 157 | 2,745 | 51.01% |
| SQ241220C00095000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 4.40 | 4.15 | 4.30 | -0.52 | -10.57% | 92 | 345 | 51.58% |
| SQ250117C00095000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 5.15 | 4.15 | 5.25 | -0.47 | -8.36% | 11 | 1,993 | 51.05% |
| SQ250321C00095000 | 2024-05-03 11:26AM EDT | 2025-03-21 | 6.85 | 6.10 | 6.80 | +0.35 | +5.38% | 2 | 168 | 53.20% |
| SQ250620C00095000 | 2024-05-03 12:07PM EDT | 2025-06-20 | 8.40 | 6.10 | 9.05 | +0.86 | +11.41% | 10 | 500 | 51.02% |
| SQ260116C00095000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 12.13 | 11.40 | 12.35 | -0.13 | -1.06% | 3 | 482 | 53.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00095000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 21.25 | 24.65 | 26.35 | 0.00 | - | 8 | 141 | 120.46% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 22.90 | 23.50 | 27.50 | 0.00 | - | - | 1 | 110.55% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 24.90 | 26.10 | 0.00 | - | 1 | 303 | 58.89% |
| SQ240719P00095000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 28.25 | 25.00 | 26.10 | 0.00 | - | 4 | 49 | 46.97% |
| SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 26.00 | 26.70 | -3.05 | -11.40% | 140 | 455 | 42.02% |
| SQ241220P00095000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 23.25 | 27.10 | 27.70 | +0.90 | +4.03% | 8 | 112 | 39.82% |
| SQ250117P00095000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 25.70 | 27.10 | 28.45 | -2.05 | -7.39% | 11 | 164 | 41.92% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 23.26% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 33.34% |
© 2024 Yahoo. All rights reserved.