Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00065000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 101 | 87.30% |
| SQM240719C00065000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 50.98% |
| SQM241018C00065000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 98 | 53.52% |
| SQM250117C00065000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 2.80 | 1.00 | 2.55 | 0.00 | - | 4 | 369 | 50.82% |
| SQM260116C00065000 | 2024-05-17 11:22AM EDT | 2026-01-16 | 4.95 | 2.00 | 6.80 | 0.00 | - | 2 | 61 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 217.87% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 15.00 | 19.80 | 0.00 | - | 5 | 73 | 91.11% |
| SQM241018P00065000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 17.90 | 16.00 | 20.80 | 0.00 | - | - | 0 | 64.87% |
| SQM250117P00065000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 16.08 | 16.30 | 21.00 | 0.00 | - | 1 | 48 | 52.08% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 41.82% |
© 2024 Yahoo. All rights reserved.