Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00042500 | 2024-05-17 11:18AM EDT | 2024-06-21 | 6.35 | 4.70 | 8.00 | 0.00 | - | 1 | 25 | 67.87% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 6.00 | 10.00 | 0.00 | - | 1 | 110 | 74.12% |
| SQM241018C00042500 | 2024-05-24 12:23PM EDT | 2024-10-18 | 9.35 | 6.30 | 10.50 | 0.00 | - | 20 | 31 | 68.56% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 51.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00042500 | 2024-05-28 10:07AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.90 | 0.00 | - | 2 | 150 | 59.52% |
| SQM240719P00042500 | 2024-05-21 1:08PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 66.77% |
| SQM241018P00042500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 2.05 | 0.55 | 5.00 | -0.70 | -25.45% | 10 | 16 | 65.27% |
| SQM250117P00042500 | 2024-05-22 12:56PM EDT | 2025-01-17 | 2.95 | 2.00 | 5.40 | 0.00 | - | 30 | 38 | 53.98% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 5.82 | 3.00 | 8.00 | 0.00 | - | 1 | 138 | 45.78% |
© 2024 Yahoo. All rights reserved.