Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00052500 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.53 | 0.60 | 0.90 | -0.17 | -24.29% | 21 | 102 | 42.38% |
| SQM240719C00052500 | 2024-05-17 11:13AM EDT | 2024-07-19 | 1.95 | 0.10 | 2.20 | +0.05 | +2.63% | 5 | 97 | 49.98% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 1.20 | 5.50 | 0.00 | - | 1 | 168 | 59.03% |
| SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.50 | 7.00 | 0.00 | - | 1 | 15 | 56.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00052500 | 2024-05-17 11:14AM EDT | 2024-06-21 | 4.90 | 4.10 | 8.00 | -3.69 | -42.96% | 1 | 60 | 52.52% |
| SQM240719P00052500 | 2024-05-17 11:23AM EDT | 2024-07-19 | 6.00 | 3.90 | 8.00 | -0.64 | -9.64% | 20 | 17 | 65.19% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 6.70 | 7.30 | 0.00 | - | - | 2 | 35.67% |
| SQM250117P00052500 | 2024-05-09 10:53AM EDT | 2025-01-17 | 8.35 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 49.01% |
© 2024 Yahoo. All rights reserved.