Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00057500 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 31 | 56.15% |
| SQM240719C00057500 | 2024-05-09 2:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 43.60% |
| SQM241018C00057500 | 2024-05-09 2:34PM EDT | 2024-10-18 | 2.20 | 0.75 | 4.90 | 0.00 | - | 101 | 132 | 66.14% |
| SQM250117C00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 2.55 | 1.25 | 5.50 | 0.00 | - | 1 | 2 | 56.29% |
| SQM260116C00057500 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.90 | 5.00 | 10.00 | 0.00 | - | 9 | 11 | 53.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 108.89% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 81.35% |
| SQM241018P00057500 | 2024-05-16 2:26PM EDT | 2024-10-18 | 10.32 | 8.10 | 13.00 | +10.32 | - | - | 4 | 53.09% |
© 2024 Yahoo. All rights reserved.