ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00010500 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 8,348 | 50.00% |
| SQQQ240628C00010500 | 2024-06-17 1:58PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 119 | 4,970 | 78.13% |
| SQQQ240705C00010500 | 2024-06-17 1:46PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 11 | 1,624 | 71.88% |
| SQQQ240712C00010500 | 2024-06-17 2:04PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 22 | 272 | 64.84% |
| SQQQ240726C00010500 | 2024-06-17 1:40PM EDT | 2024-07-26 | 0.08 | 0.02 | 0.09 | -0.02 | -20.00% | 163 | 335 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00010500 | 2024-06-17 12:57PM EDT | 2024-06-21 | 2.30 | 2.24 | 3.15 | +0.26 | +12.75% | 1 | 717 | 246.88% |
| SQQQ240628P00010500 | 2024-06-17 1:36PM EDT | 2024-06-28 | 2.55 | 2.58 | 2.82 | +0.41 | +19.16% | 260 | 629 | 160.94% |
| SQQQ240705P00010500 | 2024-06-17 11:16AM EDT | 2024-07-05 | 2.20 | 2.42 | 3.15 | -0.16 | -6.78% | 3 | 32 | 142.58% |
| SQQQ240712P00010500 | 2024-06-06 10:46AM EDT | 2024-07-12 | 1.43 | 2.42 | 3.15 | 0.00 | - | 1 | 8 | 121.88% |
| SQQQ240726P00010500 | 2024-06-13 3:54PM EDT | 2024-07-26 | 2.36 | 2.44 | 3.80 | 0.00 | - | 4 | 3 | 133.98% |
| SQQQ240802P00010500 | 2024-06-13 3:54PM EDT | 2024-08-02 | 2.36 | 1.43 | 3.30 | 0.00 | - | 2 | 2 | 140.04% |
© 2024 Yahoo. All rights reserved.