ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00012500 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,798 | 150.00% |
| SQQQ240628C00012500 | 2024-06-17 12:36PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 141 | 559 | 112.50% |
| SQQQ240705C00012500 | 2024-06-12 1:14PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 342 | 112.50% |
| SQQQ240712C00012500 | 2024-06-07 1:47PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.75 | 0.00 | - | 16 | 32 | 161.72% |
| SQQQ240726C00012500 | 2024-06-14 10:21AM EDT | 2024-07-26 | 0.06 | 0.03 | 0.07 | 0.00 | - | - | 2 | 75.78% |
| SQQQ240802C00012500 | 2024-06-17 12:20PM EDT | 2024-08-02 | 0.08 | 0.03 | 0.41 | -0.02 | -20.00% | 20 | 20 | 100.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00012500 | 2024-06-03 3:21PM EDT | 2024-06-21 | 2.50 | 3.85 | 5.00 | 0.00 | - | 1 | 26 | 276.56% |
| SQQQ240628P00012500 | 2024-06-05 9:41AM EDT | 2024-06-28 | 3.00 | 4.20 | 5.45 | 0.00 | - | 5 | 5 | 273.83% |
| SQQQ240705P00012500 | 2024-06-05 10:33AM EDT | 2024-07-05 | 3.15 | 4.35 | 4.90 | 0.00 | - | 5 | 0 | 183.59% |
| SQQQ240726P00012500 | 2024-06-12 3:21PM EDT | 2024-07-26 | 4.10 | 4.20 | 4.95 | 0.00 | - | - | 0 | 120.12% |
© 2024 Yahoo. All rights reserved.