ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00014000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27,078 | 187.50% |
| SQQQ240628C00014000 | 2024-06-17 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 38 | 443 | 201.56% |
| SQQQ240705C00014000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.75 | 0.00 | - | 45 | 45 | 217.58% |
| SQQQ240719C00014000 | 2024-06-17 12:38PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 19 | 1,829 | 89.06% |
| SQQQ240726C00014000 | 2024-06-12 9:52AM EDT | 2024-07-26 | 0.16 | 0.01 | 0.75 | 0.00 | - | - | 92 | 150.00% |
| SQQQ240920C00014000 | 2024-06-17 11:53AM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 11 | 8,485 | 73.83% |
| SQQQ241220C00014000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 0.44 | 0.38 | 0.41 | +0.01 | +2.33% | 5 | 520 | 70.31% |
| SQQQ250117C00014000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.51 | -0.05 | -9.62% | 311 | 3,084 | 70.31% |
| SQQQ250620C00014000 | 2024-06-17 11:06AM EDT | 2025-06-20 | 0.94 | 0.88 | 1.00 | -0.06 | -6.00% | 14 | 252 | 69.78% |
| SQQQ260116C00014000 | 2024-06-13 2:48PM EDT | 2026-01-16 | 1.44 | 1.20 | 1.99 | 0.00 | - | 162 | 397 | 72.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00014000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 5.61 | 5.10 | 6.15 | +0.61 | +12.20% | 2 | 511 | 422.66% |
| SQQQ240628P00014000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 4.52 | 5.70 | 7.00 | 0.00 | - | 2 | 0 | 316.80% |
| SQQQ240705P00014000 | 2024-06-06 3:44PM EDT | 2024-07-05 | 4.95 | 5.70 | 6.40 | 0.00 | - | - | 5 | 196.88% |
| SQQQ240719P00014000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 5.88 | 5.70 | 6.55 | 0.00 | - | 2 | 38 | 160.94% |
| SQQQ240920P00014000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 5.88 | 3.95 | 7.90 | 0.00 | - | 4 | 51 | 74.61% |
| SQQQ241220P00014000 | 2024-06-13 1:06PM EDT | 2024-12-20 | 5.78 | 4.15 | 8.20 | 0.00 | - | 2 | 46 | 70.70% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 5.31 | 4.50 | 8.30 | 0.00 | - | 4 | 244 | 77.25% |
| SQQQ250620P00014000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 5.93 | 6.60 | 6.90 | 0.00 | - | 6 | 26 | 71.00% |
| SQQQ260116P00014000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 6.05 | 6.25 | 8.35 | 0.00 | - | 1 | 132 | 70.51% |
© 2024 Yahoo. All rights reserved.