ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00015000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 23,434 | 212.50% |
| SQQQ240628C00015000 | 2024-06-10 10:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 274 | 188.28% |
| SQQQ240705C00015000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.02 | 0.00 | - | 7 | 7 | 125.00% |
| SQQQ240712C00015000 | 2024-06-07 2:27PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 206.25% |
| SQQQ240719C00015000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 50 | 546 | 113.28% |
| SQQQ240726C00015000 | 2024-06-11 10:41AM EDT | 2024-07-26 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 5 | 166.21% |
| SQQQ240920C00015000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 353 | 12,393 | 77.73% |
| SQQQ241220C00015000 | 2024-06-17 2:42PM EDT | 2024-12-20 | 0.33 | 0.33 | 0.35 | -0.06 | -15.79% | 110 | 1,229 | 74.22% |
| SQQQ250117C00015000 | 2024-06-17 2:17PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.43 | -0.04 | -9.09% | 62 | 7,327 | 72.85% |
| SQQQ250620C00015000 | 2024-06-17 2:38PM EDT | 2025-06-20 | 0.79 | 0.64 | 0.93 | -0.10 | -11.24% | 320 | 735 | 70.51% |
| SQQQ260116C00015000 | 2024-06-17 3:07PM EDT | 2026-01-16 | 1.29 | 1.28 | 1.29 | -0.11 | -7.86% | 54 | 1,212 | 69.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00015000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 6.38 | 5.65 | 7.45 | 0.00 | - | 1 | 33 | 514.06% |
| SQQQ240628P00015000 | 2024-06-17 10:41AM EDT | 2024-06-28 | 6.75 | 6.85 | 7.60 | +0.25 | +3.85% | 78 | 111 | 275.78% |
| SQQQ240719P00015000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 6.50 | 6.85 | 8.70 | 0.00 | - | 2 | 48 | 240.63% |
| SQQQ240726P00015000 | 2024-06-12 3:19PM EDT | 2024-07-26 | 6.35 | 6.55 | 7.55 | 0.00 | - | - | 1 | 117.97% |
| SQQQ240920P00015000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 7.19 | 5.00 | 8.20 | +0.39 | +5.74% | 5 | 234 | 168.95% |
| SQQQ241220P00015000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 7.00 | 5.40 | 9.15 | 0.00 | - | 1 | 167 | 73.34% |
| SQQQ250117P00015000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 7.10 | 5.55 | 7.65 | 0.00 | - | 2 | 1,313 | 88.48% |
| SQQQ250620P00015000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 6.77 | 7.60 | 8.15 | 0.00 | - | 6 | 56 | 75.49% |
| SQQQ260116P00015000 | 2024-06-17 1:03PM EDT | 2026-01-16 | 8.15 | 6.05 | 8.40 | +0.55 | +7.24% | 1 | 118 | 73.93% |
© 2024 Yahoo. All rights reserved.