ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00016000 | 2024-06-17 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 16,387 | 225.00% |
| SQQQ240628C00016000 | 2024-06-11 10:32AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5 | 407 | 179.69% |
| SQQQ240712C00016000 | 2024-06-07 9:33AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.75 | 0.00 | - | 13 | 13 | 216.99% |
| SQQQ240719C00016000 | 2024-06-17 9:57AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 2 | 134 | 121.09% |
| SQQQ240920C00016000 | 2024-06-17 1:17PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 222 | 2,056 | 80.08% |
| SQQQ241220C00016000 | 2024-06-17 12:39PM EDT | 2024-12-20 | 0.31 | 0.22 | 0.31 | -0.02 | -6.06% | 5 | 760 | 73.05% |
| SQQQ250117C00016000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.51 | -0.04 | -9.52% | 2 | 2,394 | 75.49% |
| SQQQ250620C00016000 | 2024-06-06 11:44AM EDT | 2025-06-20 | 1.15 | 0.64 | 0.85 | 0.00 | - | 5 | 181 | 72.17% |
| SQQQ260116C00016000 | 2024-06-17 1:32PM EDT | 2026-01-16 | 1.15 | 0.94 | 2.24 | -0.11 | -8.73% | 10 | 445 | 79.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00016000 | 2024-06-17 12:42PM EDT | 2024-06-21 | 7.36 | 6.90 | 8.25 | +0.06 | +0.82% | 5 | 86 | 486.72% |
| SQQQ240628P00016000 | 2024-06-06 12:09PM EDT | 2024-06-28 | 6.90 | 7.80 | 8.55 | 0.00 | - | 40 | 40 | 294.14% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 6.58 | 7.75 | 8.70 | 0.00 | - | 184 | 92 | 185.55% |
| SQQQ240920P00016000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 7.85 | 5.90 | 9.90 | 0.00 | - | 1 | 801 | 56.25% |
| SQQQ241220P00016000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 7.85 | 7.80 | 10.05 | 0.00 | - | 1 | 16 | 115.53% |
| SQQQ250117P00016000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 8.00 | 6.15 | 10.15 | 0.00 | - | 6 | 537 | 67.77% |
| SQQQ250620P00016000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 7.21 | 6.30 | 10.50 | 0.00 | - | 3 | 59 | 63.23% |
| SQQQ260116P00016000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 7.78 | 6.50 | 11.45 | 0.00 | - | 1 | 15 | 67.04% |
© 2024 Yahoo. All rights reserved.