ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00017000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,210 | 243.75% |
| SQQQ240628C00017000 | 2024-05-15 1:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 336.72% |
| SQQQ240705C00017000 | 2024-06-17 10:04AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.74 | -0.01 | -50.00% | 1 | 1 | 266.41% |
| SQQQ240712C00017000 | 2024-06-03 9:44AM EDT | 2024-07-12 | 0.27 | 0.01 | 0.75 | 0.00 | - | 17 | 17 | 229.49% |
| SQQQ240719C00017000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.05 | 0.00 | - | 4 | 16 | 120.31% |
| SQQQ240920C00017000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 214 | 2,496 | 83.98% |
| SQQQ241220C00017000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.28 | -0.01 | -3.23% | 40 | 480 | 77.54% |
| SQQQ250117C00017000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.38 | -0.08 | -20.51% | 60 | 1,937 | 75.68% |
| SQQQ250620C00017000 | 2024-06-14 12:32PM EDT | 2025-06-20 | 0.60 | 0.58 | 0.82 | 0.00 | - | 1 | 161 | 74.12% |
| SQQQ260116C00017000 | 2024-06-17 1:09PM EDT | 2026-01-16 | 1.10 | 0.39 | 1.50 | -0.10 | -8.33% | 6 | 270 | 66.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00017000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 7.85 | 7.85 | 9.35 | 0.00 | - | 6 | 80 | 545.31% |
| SQQQ240719P00017000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 8.17 | 8.80 | 9.55 | 0.00 | - | 40 | 25 | 183.98% |
| SQQQ240920P00017000 | 2024-06-12 2:41PM EDT | 2024-09-20 | 8.51 | 6.95 | 10.95 | 0.00 | - | 11 | 35 | 72.66% |
| SQQQ241220P00017000 | 2024-06-12 2:41PM EDT | 2024-12-20 | 8.61 | 7.05 | 10.90 | 0.00 | - | - | 11 | 56.64% |
| SQQQ250117P00017000 | 2024-06-05 12:56PM EDT | 2025-01-17 | 8.20 | 7.10 | 11.05 | 0.00 | - | 2 | 385 | 64.06% |
| SQQQ250620P00017000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 8.38 | 7.40 | 11.45 | 0.00 | - | 2 | 24 | 66.70% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 52.44% |
© 2024 Yahoo. All rights reserved.