ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00005000 | 2024-06-12 10:47AM EDT | 2024-06-21 | 3.90 | 2.50 | 3.55 | 0.00 | - | 2 | 125 | 448.44% |
| SQQQ240628C00005000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 5.15 | 2.00 | 3.60 | 0.00 | - | 1 | 0 | 307.03% |
| SQQQ240705C00005000 | 2024-06-17 12:02PM EDT | 2024-07-05 | 3.37 | 2.97 | 3.60 | -1.17 | -25.77% | 5 | 6 | 129.69% |
| SQQQ240719C00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.50 | 2.36 | 3.65 | 0.00 | - | 1 | 10 | 194.92% |
| SQQQ240726C00005000 | 2024-06-10 3:57PM EDT | 2024-07-26 | 4.22 | 2.13 | 3.70 | 0.00 | - | - | 1 | 185.74% |
| SQQQ240802C00005000 | 2024-06-13 2:58PM EDT | 2024-08-02 | 3.55 | 2.42 | 3.70 | 0.00 | - | 1 | 1 | 171.48% |
| SQQQ240920C00005000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 4.00 | 3.00 | 5.40 | 0.00 | - | 2 | 19 | 171.29% |
| SQQQ241220C00005000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 4.05 | 1.32 | 5.45 | -0.30 | -6.90% | 10 | 51 | 56.64% |
| SQQQ250117C00005000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 3.45 | 2.01 | 5.40 | 0.00 | - | 25 | 329 | 80.47% |
| SQQQ250620C00005000 | 2024-06-12 3:25PM EDT | 2025-06-20 | 3.83 | 2.64 | 4.95 | 0.00 | - | 100 | 101 | 66.41% |
| SQQQ260116C00005000 | 2024-06-17 11:24AM EDT | 2026-01-16 | 3.70 | 1.00 | 4.75 | 0.00 | - | 1 | 1,197 | 91.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 187.50% |
| SQQQ240920P00005000 | 2024-06-13 1:17PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.17 | 0.00 | - | 380 | 406 | 71.09% |
| SQQQ250117P00005000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1,031 | 38,857 | 44.73% |
| SQQQ250620P00005000 | 2024-06-17 12:07PM EDT | 2025-06-20 | 0.45 | 0.30 | 0.44 | +0.15 | +50.00% | 2 | 626 | 56.54% |
| SQQQ260116P00005000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 3,172 | 59.57% |
© 2024 Yahoo. All rights reserved.