New Zealand markets open in 5 hours 51 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.35-0.09 (-1.01%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621C000060002024-06-14 10:37AM EDT2024-06-212.462.092.68-0.47-16.04%171182.81%
SQQQ240628C000060002024-06-13 1:47PM EDT2024-06-282.601.462.720.00-2001235.16%
SQQQ240705C000060002024-06-17 11:39AM EDT2024-07-052.361.563.15-0.84-26.25%1071.88%
SQQQ240719C000060002024-05-31 11:03AM EDT2024-07-194.151.292.950.00-20177.34%
SQQQ240920C000060002024-06-17 11:46AM EDT2024-09-202.352.312.44-0.10-4.08%229051.56%
SQQQ241220C000060002024-06-10 9:46AM EDT2024-12-203.002.033.25-0.40-11.76%102253.91%
SQQQ250117C000060002024-06-14 3:11PM EDT2025-01-172.540.643.550.00-10118102.73%
SQQQ250620C000060002024-06-17 10:19AM EDT2025-06-202.822.314.85-0.06-2.08%105879.69%
SQQQ260116C000060002024-06-14 3:46PM EDT2026-01-163.302.513.250.00-2625052.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621P000060002024-04-24 2:52PM EDT2024-06-210.010.000.010.00-43,521125.00%
SQQQ240705P000060002024-06-11 3:41PM EDT2024-07-050.010.000.750.00--3186.72%
SQQQ240920P000060002024-06-17 11:31AM EDT2024-09-200.070.050.08+0.03+75.00%221,16249.22%
SQQQ241220P000060002024-06-17 10:27AM EDT2024-12-200.230.230.27-0.05-17.86%27950.59%
SQQQ250117P000060002024-06-17 11:11AM EDT2025-01-170.300.250.340.00-61,06950.39%
SQQQ250620P000060002024-06-17 11:35AM EDT2025-06-200.800.610.85+0.22+37.93%12558.50%
SQQQ260116P000060002024-05-29 11:09AM EDT2026-01-161.180.001.990.00-260855.66%