Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00006000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 2.46 | 2.09 | 2.68 | -0.47 | -16.04% | 1 | 71 | 182.81% |
SQQQ240628C00006000 | 2024-06-13 1:47PM EDT | 2024-06-28 | 2.60 | 1.46 | 2.72 | 0.00 | - | 200 | 1 | 235.16% |
SQQQ240705C00006000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 2.36 | 1.56 | 3.15 | -0.84 | -26.25% | 1 | 0 | 71.88% |
SQQQ240719C00006000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 4.15 | 1.29 | 2.95 | 0.00 | - | 2 | 0 | 177.34% |
SQQQ240920C00006000 | 2024-06-17 11:46AM EDT | 2024-09-20 | 2.35 | 2.31 | 2.44 | -0.10 | -4.08% | 2 | 290 | 51.56% |
SQQQ241220C00006000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 3.00 | 2.03 | 3.25 | -0.40 | -11.76% | 10 | 22 | 53.91% |
SQQQ250117C00006000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 2.54 | 0.64 | 3.55 | 0.00 | - | 10 | 118 | 102.73% |
SQQQ250620C00006000 | 2024-06-17 10:19AM EDT | 2025-06-20 | 2.82 | 2.31 | 4.85 | -0.06 | -2.08% | 10 | 58 | 79.69% |
SQQQ260116C00006000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 3.30 | 2.51 | 3.25 | 0.00 | - | 26 | 250 | 52.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 125.00% |
SQQQ240705P00006000 | 2024-06-11 3:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 186.72% |
SQQQ240920P00006000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 22 | 1,162 | 49.22% |
SQQQ241220P00006000 | 2024-06-17 10:27AM EDT | 2024-12-20 | 0.23 | 0.23 | 0.27 | -0.05 | -17.86% | 2 | 79 | 50.59% |
SQQQ250117P00006000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.34 | 0.00 | - | 6 | 1,069 | 50.39% |
SQQQ250620P00006000 | 2024-06-17 11:35AM EDT | 2025-06-20 | 0.80 | 0.61 | 0.85 | +0.22 | +37.93% | 1 | 25 | 58.50% |
SQQQ260116P00006000 | 2024-05-29 11:09AM EDT | 2026-01-16 | 1.18 | 0.00 | 1.99 | 0.00 | - | 2 | 608 | 55.66% |