New Zealand markets open in 5 hours 10 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.23-0.20 (-2.43%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621C000065002024-06-17 12:13PM EDT2024-06-211.780.612.11-0.27-13.17%17300.78%
SQQQ240628C000065002024-06-14 11:07AM EDT2024-06-282.051.352.120.00--168.75%
SQQQ240712C000065002024-06-12 10:14AM EDT2024-07-123.550.372.130.00--2135.16%
SQQQ240726C000065002024-06-13 1:02PM EDT2024-07-262.101.612.990.00-12130.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621P000065002024-06-14 9:37AM EDT2024-06-210.010.000.010.00-202193.75%
SQQQ240712P000065002024-06-14 1:29PM EDT2024-07-120.070.010.750.00--1131.25%