Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00006500 | 2024-06-17 12:13PM EDT | 2024-06-21 | 1.78 | 0.61 | 2.11 | -0.27 | -13.17% | 1 | 7 | 300.78% |
SQQQ240628C00006500 | 2024-06-14 11:07AM EDT | 2024-06-28 | 2.05 | 1.35 | 2.12 | 0.00 | - | - | 1 | 68.75% |
SQQQ240712C00006500 | 2024-06-12 10:14AM EDT | 2024-07-12 | 3.55 | 0.37 | 2.13 | 0.00 | - | - | 2 | 135.16% |
SQQQ240726C00006500 | 2024-06-13 1:02PM EDT | 2024-07-26 | 2.10 | 1.61 | 2.99 | 0.00 | - | 1 | 2 | 130.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00006500 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 93.75% |
SQQQ240712P00006500 | 2024-06-14 1:29PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 131.25% |