Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00008500 | 2024-06-17 1:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.08 | -61.54% | 25,501 | 33,208 | 53.13% |
SQQQ240628C00008500 | 2024-06-17 1:46PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 6,290 | 6,040 | 48.44% |
SQQQ240705C00008500 | 2024-06-17 1:47PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.16 | -0.11 | -40.74% | 12,302 | 4,322 | 44.53% |
SQQQ240712C00008500 | 2024-06-17 1:44PM EDT | 2024-07-12 | 0.21 | 0.19 | 0.21 | -0.12 | -36.36% | 677 | 2,958 | 44.53% |
SQQQ240726C00008500 | 2024-06-17 1:42PM EDT | 2024-07-26 | 0.31 | 0.28 | 0.38 | -0.14 | -31.11% | 433 | 963 | 52.54% |
SQQQ240802C00008500 | 2024-06-17 1:38PM EDT | 2024-08-02 | 0.36 | 0.36 | 0.41 | -0.23 | -38.98% | 610 | 260 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00008500 | 2024-06-17 1:46PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.44 | +0.23 | +115.00% | 2,178 | 3,217 | 0.00% |
SQQQ240628P00008500 | 2024-06-17 1:44PM EDT | 2024-06-28 | 0.64 | 0.63 | 0.66 | +0.27 | +72.97% | 519 | 1,268 | 64.06% |
SQQQ240705P00008500 | 2024-06-17 1:30PM EDT | 2024-07-05 | 0.57 | 0.66 | 0.80 | +0.11 | +23.91% | 35 | 773 | 63.28% |
SQQQ240712P00008500 | 2024-06-17 1:43PM EDT | 2024-07-12 | 0.73 | 0.72 | 0.76 | +0.21 | +40.38% | 36 | 1,005 | 55.27% |
SQQQ240726P00008500 | 2024-06-17 10:16AM EDT | 2024-07-26 | 0.64 | 0.58 | 0.99 | +0.01 | +1.59% | 2 | 58 | 68.56% |
SQQQ240802P00008500 | 2024-06-14 11:13AM EDT | 2024-08-02 | 0.74 | 0.57 | 1.02 | 0.00 | - | - | 87 | 65.82% |