New Zealand markets open in 3 hours 58 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.06-0.37 (-4.42%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621C000085002024-06-17 1:46PM EDT2024-06-210.060.050.06-0.08-61.54%25,50133,20853.13%
SQQQ240628C000085002024-06-17 1:46PM EDT2024-06-280.120.110.12-0.10-45.45%6,2906,04048.44%
SQQQ240705C000085002024-06-17 1:47PM EDT2024-07-050.160.150.16-0.11-40.74%12,3024,32244.53%
SQQQ240712C000085002024-06-17 1:44PM EDT2024-07-120.210.190.21-0.12-36.36%6772,95844.53%
SQQQ240726C000085002024-06-17 1:42PM EDT2024-07-260.310.280.38-0.14-31.11%43396352.54%
SQQQ240802C000085002024-06-17 1:38PM EDT2024-08-020.360.360.41-0.23-38.98%61026051.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ240621P000085002024-06-17 1:46PM EDT2024-06-210.430.430.44+0.23+115.00%2,1783,2170.00%
SQQQ240628P000085002024-06-17 1:44PM EDT2024-06-280.640.630.66+0.27+72.97%5191,26864.06%
SQQQ240705P000085002024-06-17 1:30PM EDT2024-07-050.570.660.80+0.11+23.91%3577363.28%
SQQQ240712P000085002024-06-17 1:43PM EDT2024-07-120.730.720.76+0.21+40.38%361,00555.27%
SQQQ240726P000085002024-06-17 10:16AM EDT2024-07-260.640.580.99+0.01+1.59%25868.56%
SQQQ240802P000085002024-06-14 11:13AM EDT2024-08-020.740.571.020.00--8765.82%