ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00009000 | 2024-06-17 12:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 17,536 | 75,818 | 57.81% |
| SQQQ240628C00009000 | 2024-06-17 12:39PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 4,018 | 16,077 | 50.78% |
| SQQQ240705C00009000 | 2024-06-17 12:34PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 1,894 | 6,403 | 46.09% |
| SQQQ240712C00009000 | 2024-06-17 12:32PM EDT | 2024-07-12 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 461 | 5,399 | 46.88% |
| SQQQ240719C00009000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.19 | -0.05 | -21.74% | 12,326 | 35,214 | 46.48% |
| SQQQ240726C00009000 | 2024-06-17 12:30PM EDT | 2024-07-26 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 336 | 1,680 | 48.44% |
| SQQQ240802C00009000 | 2024-06-17 12:11PM EDT | 2024-08-02 | 0.31 | 0.22 | 0.38 | -0.19 | -38.00% | 298 | 2 | 56.64% |
| SQQQ240920C00009000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 0.56 | 0.56 | 0.57 | -0.08 | -12.50% | 1,548 | 24,961 | 50.98% |
| SQQQ241220C00009000 | 2024-06-17 12:32PM EDT | 2024-12-20 | 1.00 | 0.99 | 1.01 | -0.09 | -8.26% | 78 | 1,691 | 55.18% |
| SQQQ250117C00009000 | 2024-06-17 12:40PM EDT | 2025-01-17 | 1.10 | 1.07 | 1.18 | -0.09 | -7.56% | 61 | 1,300 | 56.45% |
| SQQQ250620C00009000 | 2024-06-17 12:30PM EDT | 2025-06-20 | 1.55 | 1.41 | 1.62 | -0.15 | -8.82% | 39 | 356 | 54.93% |
| SQQQ260116C00009000 | 2024-06-17 12:03PM EDT | 2026-01-16 | 1.80 | 1.95 | 2.15 | -0.40 | -18.18% | 82 | 1,040 | 56.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00009000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.76 | +0.15 | +24.59% | 1,124 | 7,568 | 0.00% |
| SQQQ240628P00009000 | 2024-06-17 12:38PM EDT | 2024-06-28 | 0.97 | 0.94 | 0.99 | +0.20 | +25.97% | 1,250 | 3,140 | 78.52% |
| SQQQ240705P00009000 | 2024-06-17 12:39PM EDT | 2024-07-05 | 0.98 | 0.96 | 1.18 | +0.17 | +20.99% | 23 | 403 | 78.13% |
| SQQQ240712P00009000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 0.95 | 0.95 | 1.13 | +0.07 | +7.95% | 28 | 267 | 63.09% |
| SQQQ240719P00009000 | 2024-06-17 12:40PM EDT | 2024-07-19 | 1.07 | 1.06 | 1.58 | +0.12 | +12.63% | 60 | 2,756 | 85.94% |
| SQQQ240726P00009000 | 2024-06-17 11:06AM EDT | 2024-07-26 | 1.04 | 0.85 | 1.44 | +0.15 | +16.85% | 1 | 142 | 61.33% |
| SQQQ240802P00009000 | 2024-06-14 11:59AM EDT | 2024-08-02 | 1.19 | 0.19 | 1.56 | 0.00 | - | 7 | 15 | 92.58% |
| SQQQ240920P00009000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 1.39 | 1.38 | 1.40 | +0.14 | +11.20% | 43 | 8,624 | 54.59% |
| SQQQ241220P00009000 | 2024-06-17 10:01AM EDT | 2024-12-20 | 1.81 | 1.88 | 1.93 | +0.06 | +3.43% | 31 | 1,334 | 61.13% |
| SQQQ250117P00009000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 1.83 | 1.93 | 2.14 | 0.00 | - | 5 | 1,713 | 62.16% |
| SQQQ250620P00009000 | 2024-06-17 12:04PM EDT | 2025-06-20 | 2.54 | 2.45 | 2.68 | +0.04 | +1.60% | 1 | 432 | 63.62% |
| SQQQ260116P00009000 | 2024-06-17 11:54AM EDT | 2026-01-16 | 3.28 | 3.05 | 3.50 | +0.23 | +7.54% | 3 | 2,958 | 68.56% |
© 2024 Yahoo. All rights reserved.