ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00009500 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,141 | 28,948 | 71.88% |
| SQQQ240628C00009500 | 2024-06-17 12:24PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 478 | 11,116 | 56.25% |
| SQQQ240705C00009500 | 2024-06-17 12:19PM EDT | 2024-07-05 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 228 | 3,946 | 53.13% |
| SQQQ240712C00009500 | 2024-06-17 12:18PM EDT | 2024-07-12 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 319 | 2,054 | 51.95% |
| SQQQ240726C00009500 | 2024-06-17 11:17AM EDT | 2024-07-26 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 115 | 1,045 | 51.17% |
| SQQQ240802C00009500 | 2024-06-17 11:40AM EDT | 2024-08-02 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 336 | 8 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00009500 | 2024-06-17 11:26AM EDT | 2024-06-21 | 1.16 | 1.15 | 1.28 | +0.12 | +11.54% | 91 | 3,754 | 86.72% |
| SQQQ240628P00009500 | 2024-06-17 11:03AM EDT | 2024-06-28 | 1.33 | 1.32 | 1.49 | +0.03 | +2.31% | 93 | 3,281 | 90.63% |
| SQQQ240705P00009500 | 2024-06-14 3:05PM EDT | 2024-07-05 | 1.30 | 1.33 | 1.46 | 0.00 | - | 5 | 1,303 | 70.31% |
| SQQQ240712P00009500 | 2024-06-14 1:45PM EDT | 2024-07-12 | 1.30 | 1.36 | 1.49 | 0.00 | - | 10 | 83 | 64.84% |
| SQQQ240726P00009500 | 2024-06-14 11:59AM EDT | 2024-07-26 | 1.34 | 1.35 | 2.10 | 0.00 | - | 6 | 21 | 83.79% |
© 2024 Yahoo. All rights reserved.