Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 78.52% |
| SR240621C00055000 | 2024-05-22 11:22AM EDT | 55.00 | 8.00 | 4.60 | 9.50 | +0.87 | +12.20% | 5 | 6 | 77.73% |
| SR240621C00060000 | 2024-04-25 11:21AM EDT | 60.00 | 3.05 | 1.10 | 4.70 | 0.00 | - | 2 | 9 | 50.88% |
| SR240621C00065000 | 2024-04-05 11:47AM EDT | 65.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 54 | 21.14% |
| SR240621C00070000 | 2024-03-15 3:55PM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 71.83% |
| SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 64.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.86% |
| SR240621P00050000 | 2024-02-14 3:47PM EDT | 50.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 37 | 57.91% |
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 2 | 25 | 55.91% |
| SR240621P00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | 2 | 26 | 21.90% |
| SR240621P00070000 | 2024-03-20 10:23AM EDT | 70.00 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 1 | 57.45% |
© 2024 Yahoo. All rights reserved.