Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR241220C00050000 | 2024-06-10 11:25AM EDT | 50.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SR241220C00055000 | 2024-06-12 9:39AM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SR241220C00060000 | 2024-06-12 1:35PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.78% |
| SR241220C00065000 | 2024-05-23 3:55PM EDT | 65.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SR241220C00070000 | 2024-05-22 12:12PM EDT | 70.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR241220P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.66% |
| SR241220P00045000 | 2024-04-19 2:27PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SR241220P00060000 | 2024-05-22 11:20AM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.