Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00055000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 8.00 | 1.10 | 6.00 | 0.00 | - | 5 | 0 | 128.76% |
| SR240719C00055000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 5.04 | 1.50 | 6.50 | 0.00 | - | - | 0 | 65.14% |
| SR240920C00055000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 6.34 | 2.60 | 7.50 | 0.00 | - | 1 | 8 | 47.83% |
| SR241220C00055000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 6.70 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 40.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 58.59% |
| SR240719P00055000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.62% |
| SR240920P00055000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 1.15 | 0.05 | 5.00 | 0.00 | - | 10 | 12 | 56.42% |
© 2024 Yahoo. All rights reserved.