Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00060000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 26.17% |
| SR240719C00060000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 1.55 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 44.56% |
| SR241220C00060000 | 2024-06-12 1:35PM EDT | 2024-12-20 | 3.00 | 0.50 | 5.00 | 0.00 | - | - | 35 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00060000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 1.00 | 1.25 | 2.05 | 0.00 | - | 2 | 26 | 34.33% |
| SR240719P00060000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.00 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 57.35% |
| SR240920P00060000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.50 | 0.60 | 5.50 | 0.00 | - | - | 3 | 38.42% |
| SR241220P00060000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 2.25 | 1.50 | 6.50 | 0.00 | - | 5 | 7 | 33.63% |
© 2024 Yahoo. All rights reserved.