New Zealand markets closed

Spire Inc. (SR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.47+0.26 (+0.45%)
At close: 04:00PM EDT
58.47 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240621C000600002024-06-11 3:55PM EDT2024-06-210.400.000.300.00-1726.17%
SR240719C000600002024-05-31 11:04AM EDT2024-07-191.550.002.550.00-1144.56%
SR241220C000600002024-06-12 1:35PM EDT2024-12-203.000.505.000.00--3533.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240621P000600002024-06-12 10:09AM EDT2024-06-211.001.252.050.00-22634.33%
SR240719P000600002024-05-28 3:55PM EDT2024-07-192.000.055.000.00-3357.35%
SR240920P000600002024-05-22 9:30AM EDT2024-09-201.500.605.500.00--338.42%
SR241220P000600002024-05-22 11:20AM EDT2024-12-202.251.506.500.00-5733.63%