Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00055000 | 2024-03-11 3:17PM EDT | 2024-06-21 | 7.13 | 2.30 | 7.00 | 0.00 | - | 1 | 6 | 32.69% |
| SR240920C00055000 | 2024-04-09 12:35PM EDT | 2024-09-20 | 6.99 | 5.60 | 9.80 | 0.00 | - | 1 | 2 | 42.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517P00055000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 2 | 109.33% |
| SR240621P00055000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 44.80% |
| SR240920P00055000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 1.25 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 53.50% |
© 2024 Yahoo. All rights reserved.