Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517C00060000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 2.56 | 1.45 | 2.20 | 0.00 | - | 1 | 59 | 30.64% |
| SR240621C00060000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 3.05 | 2.05 | 2.85 | 0.00 | - | 2 | 9 | 24.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517P00060000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.75 | -0.45 | -37.50% | 1 | 5 | 27.49% |
| SR240621P00060000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.50 | 0.00 | - | 1 | 25 | 23.58% |
© 2024 Yahoo. All rights reserved.