1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920C00055000 | 2024-04-09 3:52PM EDT | 55.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 58.18% |
| SRCE240920C00060000 | 2024-01-22 2:40PM EDT | 60.00 | 2.50 | 0.15 | 4.40 | 0.00 | - | - | 20 | 68.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920P00030000 | 2024-02-13 11:14AM EDT | 30.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | - | 3 | 68.16% |
| SRCE240920P00045000 | 2024-03-08 10:37AM EDT | 45.00 | 1.55 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 60.35% |
| SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 55.00 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 69.39% |
© 2024 Yahoo. All rights reserved.