1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00045000 | 2024-05-09 3:53PM EDT | 45.00 | 5.50 | 4.10 | 8.50 | 0.00 | - | 1 | 0 | 63.87% |
| SRCE240621C00050000 | 2024-04-19 3:54PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRCE240621C00055000 | 2023-12-12 11:46AM EDT | 55.00 | 2.70 | 1.90 | 4.90 | 0.00 | - | - | 1 | 120.46% |
| SRCE240621C00060000 | 2024-01-23 3:50PM EDT | 60.00 | 1.57 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 127.34% |
| SRCE240621C00065000 | 2023-12-19 10:30AM EDT | 65.00 | 0.90 | 0.05 | 3.20 | 0.00 | - | - | 10 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | - | 1 | 333.50% |
| SRCE240621P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 264.65% |
| SRCE240621P00035000 | 2024-03-13 2:50PM EDT | 35.00 | 2.31 | 0.00 | 4.60 | 0.00 | - | - | 1 | 220.51% |
| SRCE240621P00040000 | 2024-03-13 2:50PM EDT | 40.00 | 2.61 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 170.31% |
| SRCE240621P00045000 | 2024-01-08 10:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SRCE240621P00050000 | 2024-05-29 9:51AM EDT | 50.00 | 1.00 | 0.30 | 3.60 | 0.00 | - | 150 | 152 | 53.71% |
© 2024 Yahoo. All rights reserved.