Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCE240517C00050000 | 2024-05-09 3:41PM EDT | 50.00 | 2.33 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 140.58% |
SRCE240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 100.49% |
SRCE240517C00060000 | 2024-03-28 9:30AM EDT | 60.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 166.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCE240517P00045000 | 2024-04-10 1:04PM EDT | 45.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | - | 206 | 184.67% |