New Zealand markets closed

1st Source Corporation (SRCE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.88+0.71 (+1.39%)
At close: 04:00PM EDT
51.88 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCE241220C000500002024-05-28 10:00AM EDT50.005.502.607.500.00-1246.38%
SRCE241220C000550002024-06-03 10:50AM EDT55.002.500.000.000.00-601.56%
SRCE241220C000600002024-04-24 2:03PM EDT60.001.570.005.000.00--154.92%
SRCE241220C000700002024-05-28 10:00AM EDT70.000.450.000.550.00-1132.03%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCE241220P000450002024-06-27 9:30AM EDT45.001.500.000.000.00-1006.25%