1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241220C00050000 | 2024-05-28 10:00AM EDT | 50.00 | 5.50 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 47.44% |
| SRCE241220C00055000 | 2024-06-03 10:50AM EDT | 55.00 | 2.50 | 0.15 | 5.00 | 0.00 | - | 6 | 106 | 50.42% |
| SRCE241220C00060000 | 2024-04-24 2:03PM EDT | 60.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.55% |
| SRCE241220C00070000 | 2024-05-28 10:00AM EDT | 70.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 36.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241220P00045000 | 2024-05-29 9:31AM EDT | 45.00 | 1.60 | 1.30 | 2.20 | 0.00 | - | - | 3 | 29.76% |
© 2024 Yahoo. All rights reserved.