Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.20 | 17.60 | 20.10 | 0.00 | - | 41 | 41 | 125.00% |
| SRCL240719C00045000 | 2024-05-24 3:09PM EDT | 45.00 | 2.00 | 12.60 | 15.20 | 0.00 | - | 8 | 0 | 95.80% |
| SRCL240719C00050000 | 2024-06-03 3:02PM EDT | 50.00 | 9.30 | 6.00 | 10.00 | 0.00 | - | 4 | 5 | 94.34% |
| SRCL240719C00055000 | 2024-06-20 3:54PM EDT | 55.00 | 3.20 | 1.00 | 5.00 | 0.00 | - | 3 | 5 | 58.77% |
| SRCL240719C00060000 | 2024-06-17 2:05PM EDT | 60.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 16 | 33.20% |
| SRCL240719C00065000 | 2024-06-05 2:46PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 294 | 297 | 12.50% |
| SRCL240719C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 78.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRCL240719P00045000 | 2024-05-20 12:00PM EDT | 45.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 51.17% |
| SRCL240719P00050000 | 2024-05-24 3:25PM EDT | 50.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 32.42% |
| SRCL240719P00055000 | 2024-06-17 12:12PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| SRCL240719P00060000 | 2024-06-06 11:30AM EDT | 60.00 | 0.90 | 0.85 | 4.80 | 0.00 | - | 3 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.