Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00035000 | 2024-05-24 3:09PM EDT | 35.00 | 10.50 | 22.10 | 26.30 | 0.00 | - | 1 | 0 | 133.59% |
| SRCL240621C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 5.60 | 17.10 | 21.30 | 0.00 | - | 2 | 2 | 103.52% |
| SRCL240621C00045000 | 2024-06-04 12:11PM EDT | 45.00 | 14.30 | 14.10 | 14.40 | 0.00 | - | 9 | 61 | 80.86% |
| SRCL240621C00050000 | 2024-06-05 10:18AM EDT | 50.00 | 9.46 | 9.20 | 9.50 | 0.00 | - | 10 | 69 | 60.25% |
| SRCL240621C00055000 | 2024-06-05 10:13AM EDT | 55.00 | 4.52 | 4.20 | 6.30 | 0.00 | - | 1 | 113 | 58.11% |
| SRCL240621C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 482 | 9.72% |
| SRCL240621C00065000 | 2024-06-05 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 130 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00030000 | 2024-06-03 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 131.25% |
| SRCL240621P00040000 | 2024-05-21 1:01PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 78.91% |
| SRCL240621P00045000 | 2024-06-03 11:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 150 | 57.03% |
| SRCL240621P00050000 | 2024-06-03 1:21PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 170 | 41.41% |
| SRCL240621P00055000 | 2024-06-05 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 20.51% |
| SRCL240621P00060000 | 2024-06-05 11:08AM EDT | 60.00 | 0.05 | 0.00 | 1.50 | -0.60 | -92.31% | 1 | 175 | 19.14% |
© 2024 Yahoo. All rights reserved.