Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| SRCL240517C00040000 | 2024-05-09 3:54PM EDT | 40.00 | 6.95 | 6.80 | 8.70 | 0.00 | - | 4 | 142 | 141.21% |
| SRCL240517C00045000 | 2024-05-07 3:58PM EDT | 45.00 | 2.35 | 1.90 | 2.95 | 0.00 | - | 5 | 334 | 51.76% |
| SRCL240517C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 37.31% |
| SRCL240517C00055000 | 2024-05-06 10:18AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 78.32% |
| SRCL240517C00060000 | 2024-05-07 11:55AM EDT | 60.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 69 | 135.16% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 228.52% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 122.27% |
| SRCL240517P00040000 | 2024-05-08 3:46PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 156 | 131.93% |
| SRCL240517P00045000 | 2024-05-03 10:24AM EDT | 45.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 904 | 28.22% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 2.65 | 3.30 | 0.00 | - | 5 | 0 | 48.24% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 7.10 | 8.40 | 0.00 | - | 1 | 1 | 100.10% |
© 2024 Yahoo. All rights reserved.