Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.50 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 51.17% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 45.00 | 15.20 | 11.00 | 15.10 | 0.00 | - | 10 | 27 | 87.77% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 50.00 | 4.50 | 6.10 | 10.40 | 0.00 | - | 50 | 365 | 68.53% |
| SRCL240816C00055000 | 2024-06-03 9:43AM EDT | 55.00 | 6.30 | 1.50 | 5.50 | 0.00 | - | 5 | 60 | 45.24% |
| SRCL240816C00060000 | 2024-06-06 10:27AM EDT | 60.00 | 0.85 | 0.10 | 0.00 | 0.00 | - | 250 | 875 | 3.13% |
| SRCL240816C00065000 | 2024-06-06 3:42PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 750 | 1,767 | 19.04% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.07% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-05-31 12:28PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 57.03% |
| SRCL240816P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 47.27% |
| SRCL240816P00045000 | 2024-06-26 9:38AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 33.99% |
| SRCL240816P00050000 | 2024-06-14 2:09PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 195 | 28.52% |
| SRCL240816P00055000 | 2024-06-26 10:02AM EDT | 55.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 141 | 18.14% |
| SRCL240816P00060000 | 2024-06-18 10:43AM EDT | 60.00 | 1.50 | 0.75 | 5.00 | 0.00 | - | 1 | 31 | 45.46% |
© 2024 Yahoo. All rights reserved.