Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 7.40 | 16.40 | 19.60 | 0.00 | - | 1 | 6 | 57.15% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 45.00 | 12.20 | 11.60 | 16.00 | 0.00 | - | 3 | 21 | 58.41% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 50.00 | 9.60 | 6.80 | 11.00 | 0.00 | - | 1 | 88 | 43.65% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 55.00 | 7.30 | 2.45 | 6.40 | 0.00 | - | 6 | 15 | 31.87% |
| SRCL241115C00060000 | 2024-06-06 11:37AM EDT | 60.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 642 | 26.59% |
| SRCL241115C00062500 | 2024-06-13 10:12AM EDT | 62.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 9 | 9 | 12.96% |
| SRCL241115C00065000 | 2024-06-13 1:03PM EDT | 65.00 | 0.05 | 0.20 | 0.30 | 0.00 | - | 1 | 175 | 14.06% |
| SRCL241115C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 39.30% |
| SRCL241115C00075000 | 2024-06-03 12:16PM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 46.13% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 81.45% |
| SRCL241115P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 35.55% |
| SRCL241115P00040000 | 2024-06-12 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 114 | 27.15% |
| SRCL241115P00045000 | 2024-06-03 3:28PM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 23.58% |
| SRCL241115P00050000 | 2024-06-12 12:42PM EDT | 50.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 67 | 18.21% |
| SRCL241115P00052500 | 2024-06-13 9:31AM EDT | 52.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 32.96% |
| SRCL241115P00055000 | 2024-06-13 9:31AM EDT | 55.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 32 | 14.08% |
| SRCL241115P00060000 | 2024-06-13 2:36PM EDT | 60.00 | 2.30 | 0.05 | 2.80 | 0.00 | - | 7 | 284 | 11.33% |
© 2024 Yahoo. All rights reserved.