Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 7.40 | 16.00 | 20.40 | 0.00 | - | 1 | 6 | 70.70% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 45.00 | 12.20 | 11.60 | 15.50 | 0.00 | - | 3 | 21 | 56.21% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 50.00 | 9.60 | 6.80 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 55.00 | 7.30 | 2.30 | 6.30 | 0.00 | - | 6 | 15 | 32.75% |
| SRCL241115C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 625 | 25.45% |
| SRCL241115C00062500 | 2024-06-13 10:12AM EDT | 62.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 9 | 9 | 12.11% |
| SRCL241115C00065000 | 2024-06-27 2:18PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 190 | 11.28% |
| SRCL241115C00070000 | 2024-06-27 9:46AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| SRCL241115C00075000 | 2024-06-03 12:16PM EDT | 75.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 51.23% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 54.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 84.74% |
| SRCL241115P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| SRCL241115P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| SRCL241115P00045000 | 2024-06-17 3:43PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,513 | 12.50% |
| SRCL241115P00050000 | 2024-06-26 1:20PM EDT | 50.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 9 | 85 | 20.46% |
| SRCL241115P00052500 | 2024-06-26 10:08AM EDT | 52.50 | 0.50 | 0.35 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| SRCL241115P00055000 | 2024-06-26 1:35PM EDT | 55.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 5 | 1,528 | 14.53% |
| SRCL241115P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 2.90 | 0.00 | 4.90 | 0.00 | - | 1 | 287 | 26.51% |
© 2024 Yahoo. All rights reserved.