Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241220C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 1.60 | 0.15 | 3.20 | -0.05 | -3.03% | 10 | 12 | 25.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241220P00045000 | 2024-06-24 2:30PM EDT | 45.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 46 | 51 | 25.39% |
| SRCL241220P00052500 | 2024-06-13 9:31AM EDT | 52.50 | 0.40 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 24.39% |
| SRCL241220P00055000 | 2024-06-13 9:31AM EDT | 55.00 | 0.55 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 27.12% |
| SRCL241220P00057500 | 2024-06-28 9:30AM EDT | 57.50 | 1.60 | 0.05 | 3.50 | +0.30 | +23.08% | 10 | 2 | 23.49% |
© 2024 Yahoo. All rights reserved.