Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL250221C00055000 | 2024-06-05 2:25PM EDT | 55.00 | 6.38 | 3.00 | 7.80 | 0.00 | - | - | 98 | 33.73% |
| SRCL250221C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 2.70 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 29.57% |
| SRCL250221C00060000 | 2024-06-21 11:31AM EDT | 60.00 | 1.40 | 1.40 | 0.00 | 0.00 | - | 7 | 102 | 0.78% |
| SRCL250221C00065000 | 2024-06-13 11:30AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 11.87% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL250221P00042500 | 2024-06-26 2:53PM EDT | 42.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 33.15% |
| SRCL250221P00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 29.66% |
| SRCL250221P00047500 | 2024-06-25 9:43AM EDT | 47.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 26.03% |
| SRCL250221P00050000 | 2024-06-26 10:11AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| SRCL250221P00052500 | 2024-06-20 9:30AM EDT | 52.50 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 40.86% |
| SRCL250221P00055000 | 2024-06-25 12:36PM EDT | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 60 | 101 | 34.20% |
| SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 57.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 21 | 32 | 27.32% |
| SRCL250221P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 2.05 | 0.20 | 5.00 | 0.00 | - | 11 | 29 | 20.85% |
© 2024 Yahoo. All rights reserved.