Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00035000 | 2024-05-24 3:09PM EDT | 35.00 | 10.50 | 20.80 | 25.20 | 0.00 | - | 1 | 0 | 408.40% |
| SRCL240621C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 5.60 | 15.80 | 20.30 | 0.00 | - | 2 | 2 | 333.69% |
| SRCL240621C00045000 | 2024-06-04 12:11PM EDT | 45.00 | 14.30 | 11.20 | 13.40 | 0.00 | - | 9 | 61 | 131.45% |
| SRCL240621C00050000 | 2024-06-06 10:56AM EDT | 50.00 | 9.20 | 6.10 | 8.50 | 0.00 | - | 8 | 56 | 95.12% |
| SRCL240621C00055000 | 2024-06-12 3:32PM EDT | 55.00 | 3.99 | 1.60 | 5.10 | 0.00 | - | 4 | 113 | 113.48% |
| SRCL240621C00060000 | 2024-06-13 11:48AM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 695 | 17.58% |
| SRCL240621C00065000 | 2024-06-05 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 130 | 47.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00030000 | 2024-06-03 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 209.38% |
| SRCL240621P00040000 | 2024-05-21 1:01PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 125.00% |
| SRCL240621P00045000 | 2024-06-03 11:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 150 | 89.06% |
| SRCL240621P00050000 | 2024-06-03 1:21PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 170 | 56.25% |
| SRCL240621P00055000 | 2024-06-11 1:19PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 499 | 32.62% |
| SRCL240621P00060000 | 2024-06-13 12:37PM EDT | 60.00 | 2.00 | 0.10 | 3.90 | 0.00 | - | 7 | 23 | 95.61% |
| SRCL240621P00065000 | 2024-06-10 3:35PM EDT | 65.00 | 5.10 | 4.90 | 8.90 | 0.00 | - | 5 | 0 | 149.95% |
© 2024 Yahoo. All rights reserved.