New Zealand markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.09+0.24 (+0.41%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240719C000400002024-05-24 3:09PM EDT40.006.2017.6020.100.00-4141123.34%
SRCL240719C000450002024-05-24 3:09PM EDT45.002.0012.6015.200.00-8094.53%
SRCL240719C000500002024-06-03 3:02PM EDT50.009.306.0010.000.00-4593.60%
SRCL240719C000550002024-06-20 3:54PM EDT55.003.201.005.000.00-3558.25%
SRCL240719C000600002024-06-17 2:05PM EDT60.000.450.000.450.00-11620.12%
SRCL240719C000650002024-06-05 2:46PM EDT65.000.150.000.000.00-29429712.50%
SRCL240719C000700002024-06-03 9:30AM EDT70.000.090.001.350.00-11167.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240719P000300002024-06-03 9:30AM EDT30.000.050.000.000.00-1150.00%
SRCL240719P000450002024-05-20 12:00PM EDT45.001.250.000.100.00--451.17%
SRCL240719P000500002024-05-24 3:25PM EDT50.001.550.000.050.00-1132.42%
SRCL240719P000550002024-06-17 12:12PM EDT55.000.100.000.000.00-11446.25%
SRCL240719P000600002024-06-06 11:30AM EDT60.000.900.854.800.00-3165.23%