New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.96+1.32 (+0.98%)
At close: 04:03PM EST
136.84 +0.88 (+0.65%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220218C000900002022-01-20 1:30PM EST90.0046.900.000.000.00--00.00%
SRE220218C001250002022-01-26 1:46PM EST125.0010.690.000.000.00-100.00%
SRE220218C001300002022-01-26 3:23PM EST130.005.300.000.000.00-1600.00%
SRE220218C001350002022-01-27 11:13AM EST135.004.100.000.000.00-11400.00%
SRE220218C001400002022-01-27 3:23PM EST140.001.150.000.000.00-9903.13%
SRE220218C001450002022-01-27 12:15PM EST145.000.400.000.000.00-206.25%
SRE220218C001500002022-01-19 11:39AM EST150.000.150.000.000.00--012.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE220218P001100002021-12-27 11:18AM EST110.000.290.000.250.00--1049.71%
SRE220218P001150002022-01-27 12:23PM EST115.000.150.000.000.00-11012.50%
SRE220218P001200002022-01-27 12:17PM EST120.000.250.000.000.00-10012.50%
SRE220218P001250002022-01-27 1:02PM EST125.000.550.000.000.00-2206.25%
SRE220218P001300002022-01-27 12:45PM EST130.001.250.000.000.00-803.13%
SRE220218P001350002022-01-27 3:24PM EST135.002.850.000.000.00-2600.78%
SRE220218P001400002022-01-27 10:50AM EST140.004.800.000.000.00-1000.00%
SRE220218P001500002022-01-24 9:58AM EST150.0016.000.000.000.00-100.00%