New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.33-1.07 (-1.36%)
At close: 04:00PM EDT
77.33 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621C000650002024-05-21 9:30AM EDT65.0013.390.000.000.00-100.00%
SRE240621C000700002024-05-15 3:08PM EDT70.008.380.000.000.00-500.00%
SRE240621C000750002024-05-22 2:29PM EDT75.003.300.000.000.00-100.00%
SRE240621C000800002024-05-22 3:48PM EDT80.000.430.000.000.00-503.13%
SRE240621C000850002024-05-22 1:39PM EDT85.000.110.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621P000450002024-04-22 9:30AM EDT45.000.050.000.000.00--450.00%
SRE240621P000650002024-05-10 10:37AM EDT65.000.050.000.000.00-1012.50%
SRE240621P000700002024-05-13 10:30AM EDT70.000.100.000.000.00-606.25%
SRE240621P000750002024-05-22 2:01PM EDT75.000.350.000.000.00-103.13%
SRE240621P000800002024-05-22 10:55AM EDT80.002.350.000.000.00-100.00%