Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616C00135000 | 2022-07-05 1:07PM EDT | 135.00 | 20.50 | 34.10 | 35.60 | 0.00 | - | - | 1 | 115.59% |
| SRE230616C00145000 | 2022-08-04 10:40AM EDT | 145.00 | 27.20 | 26.10 | 27.50 | 0.00 | - | - | 2 | 100.76% |
| SRE230616C00160000 | 2022-07-22 10:25AM EDT | 160.00 | 11.60 | 16.40 | 17.70 | 0.00 | - | - | 1 | 84.85% |
| SRE230616C00165000 | 2022-07-25 3:35PM EDT | 165.00 | 11.70 | 14.10 | 15.40 | 0.00 | - | - | 13 | 82.05% |
| SRE230616C00170000 | 2022-07-26 10:24AM EDT | 170.00 | 10.12 | 12.00 | 12.60 | 0.00 | - | - | 1 | 78.09% |
| SRE230616C00190000 | 2022-07-19 3:55PM EDT | 190.00 | 2.95 | 4.70 | 5.60 | 0.00 | - | - | 1 | 65.37% |
| SRE230616C00200000 | 2022-07-27 11:14AM EDT | 200.00 | 2.79 | 2.75 | 3.50 | 0.00 | - | - | 1 | 61.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230616P00100000 | 2022-08-04 12:55PM EDT | 100.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 4 | 19 | 59.57% |
| SRE230616P00110000 | 2022-07-22 3:13PM EDT | 110.00 | 2.60 | 0.00 | 3.80 | 0.00 | - | - | 10 | 50.62% |
| SRE230616P00150000 | 2022-08-05 12:39PM EDT | 150.00 | 10.50 | 8.10 | 8.80 | 0.00 | - | - | 1 | 19.90% |
| SRE230616P00160000 | 2022-08-01 9:51AM EDT | 160.00 | 12.60 | 11.70 | 13.00 | 0.00 | - | - | 2 | 0.00% |
| SRE230616P00165000 | 2022-08-04 11:53AM EDT | 165.00 | 15.00 | 14.00 | 15.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
