New Zealand markets open in 2 hours 33 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.95+0.76 (+0.46%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001400002022-11-03 8:57AM EST140.0013.3025.3028.100.00-1768.31%
SRE221216C001450002022-11-07 10:04AM EST145.0010.3420.4023.100.00-21558.06%
SRE221216C001500002022-11-25 11:47AM EST150.0013.7515.6018.200.00-12449.07%
SRE221216C001550002022-11-25 11:47AM EST155.009.3511.6013.500.00-13841.77%
SRE221216C001600002022-11-30 3:53PM EST160.007.807.708.600.00-240931.14%
SRE221216C001650002022-12-01 12:48PM EST165.004.104.404.80+1.59+63.35%83227.01%
SRE221216C001700002022-11-30 3:09PM EST170.001.051.702.000.00-369923.47%
SRE221216C001750002022-12-01 12:08PM EST175.000.500.200.75+0.30+150.00%5523.39%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P000850002022-11-15 12:35PM EST85.000.050.000.050.00-180180117.19%
SRE221216P000900002022-11-15 12:36PM EST90.000.050.000.050.00-270270107.81%
SRE221216P000950002022-11-15 12:36PM EST95.000.050.000.050.00-909098.44%
SRE221216P001200002022-11-21 11:45AM EST120.000.380.001.150.00-3595.31%
SRE221216P001250002022-10-24 1:44PM EST125.001.350.001.500.00-2190.48%
SRE221216P001300002022-10-25 9:49AM EST130.001.750.001.150.00--375.88%
SRE221216P001350002022-11-21 1:44PM EST135.000.750.000.900.00-1863.04%
SRE221216P001400002022-11-23 3:20PM EST140.000.180.000.500.00-44755.42%
SRE221216P001450002022-11-22 3:24PM EST145.000.500.000.250.00-576340.04%
SRE221216P001500002022-11-29 2:55PM EST150.000.710.001.000.00-16045.70%
SRE221216P001550002022-11-30 12:26PM EST155.001.100.150.350.00-113126.07%
SRE221216P001600002022-12-01 10:15AM EST160.001.000.601.10-1.75-63.64%11925.95%
SRE221216P001650002022-12-01 12:19PM EST165.002.201.802.35-4.00-64.52%12023.32%
SRE221216P001700002022-11-21 10:46AM EST170.0011.424.104.700.00--020.80%