New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.57-0.20 (-0.26%)
At close: 04:00PM EDT
77.31 -0.26 (-0.34%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240816C000550002024-06-21 12:49PM EDT55.0020.5020.8024.800.00-2072.36%
SRE240816C000650002024-06-28 10:34AM EDT65.0012.1010.9015.000.00-1189.18%
SRE240816C000700002024-07-12 11:17AM EDT70.007.886.209.300.00-1255.88%
SRE240816C000750002024-07-19 3:31PM EDT75.003.803.503.700.00-10019725.83%
SRE240816C000800002024-07-19 3:08PM EDT80.000.850.800.90-0.10-10.53%5171,87621.49%
SRE240816C000850002024-07-17 2:49PM EDT85.000.100.050.150.00--522.17%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240816P000700002024-07-15 11:17AM EDT70.000.200.100.200.00-334326.56%
SRE240816P000750002024-07-19 3:41PM EDT75.000.700.700.80+0.15+27.27%4620121.36%
SRE240816P000800002024-07-19 3:41PM EDT80.002.992.553.20+0.79+35.91%125419.75%