New Zealand markets closed

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.17+0.50 (+0.64%)
At close: 04:00PM EDT
78.34 +0.17 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621C000650002024-04-29 9:30AM EDT65.007.4811.5015.400.00--179.66%
SRE240621C000700002024-05-15 3:08PM EDT70.008.386.5010.300.00-52358.13%
SRE240621C000750002024-05-17 1:30PM EDT75.003.723.104.30+0.02+0.54%679325.61%
SRE240621C000800002024-05-17 3:08PM EDT80.000.750.650.90-0.10-11.76%301,91617.21%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240621P000450002024-04-22 9:30AM EDT45.000.050.001.750.00--4130.32%
SRE240621P000650002024-05-10 10:37AM EDT65.000.050.000.800.00-12754.57%
SRE240621P000700002024-05-13 10:30AM EDT70.000.100.000.500.00-614432.72%
SRE240621P000750002024-05-17 11:01AM EDT75.000.400.200.40-0.15-27.27%156815.80%
SRE240621P000800002024-05-17 3:20PM EDT80.002.902.052.50+0.35+13.73%21014.53%