New Zealand markets open in 6 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.66-0.40 (-0.56%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240315C000450002024-02-21 11:40AM EST45.0027.5125.3027.000.00-11139.16%
SRE240315C000600002024-02-13 3:36PM EST60.009.3810.6011.900.00--466.41%
SRE240315C000650002024-02-22 10:54AM EST65.006.505.606.200.00-1540.58%
SRE240315C000700002024-02-28 10:55AM EST70.002.201.601.70+0.65+41.94%829122.19%
SRE240315C000750002024-02-28 3:04PM EST75.000.070.050.15-0.03-30.00%632,72721.19%
SRE240315C000800002024-02-26 3:27PM EST80.000.100.000.100.00-27933.79%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240315P000550002024-02-14 11:51AM EST55.000.050.000.750.00-8881.25%
SRE240315P000600002024-02-26 1:31PM EST60.000.030.000.150.00-101047.07%
SRE240315P000650002024-02-27 9:49AM EST65.000.100.000.100.00-216925.20%
SRE240315P000700002024-02-28 12:15PM EST70.000.650.650.80-0.05-7.14%1050318.14%
SRE240315P000750002024-02-27 10:00AM EST75.003.503.405.800.00-17750.59%
SRE240315P000800002024-01-29 9:36AM EST80.009.050.000.000.00--00.00%