New Zealand markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.10-0.54 (-0.34%)
At close: 04:03PM EST
156.80 -0.30 (-0.19%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217C001350002023-01-18 11:32AM EST135.0025.2021.8023.500.00-1264.65%
SRE230217C001450002022-12-21 2:16PM EST145.0014.8013.5014.600.00-1162.35%
SRE230217C001500002023-02-06 11:17AM EST150.006.907.408.200.00-1135.38%
SRE230217C001550002023-02-07 1:37PM EST155.002.503.604.00-0.95-27.54%93227.44%
SRE230217C001600002023-02-07 3:33PM EST160.001.051.001.35+0.15+16.67%612324.27%
SRE230217C001650002023-02-03 1:56PM EST165.000.220.150.400.00-844925.29%
SRE230217C001700002023-02-06 10:02AM EST170.000.430.000.300.00-86433.11%
SRE230217C001750002023-02-06 10:02AM EST175.000.330.000.300.00-81041.99%
SRE230217C001800002022-12-15 12:55PM EST180.000.800.000.500.00--156.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217P001000002023-01-19 12:11PM EST100.000.050.000.200.00--2120.31%
SRE230217P001350002022-12-20 12:25PM EST135.001.000.200.400.00-1156.45%
SRE230217P001400002023-01-24 3:58PM EST140.000.180.000.750.00-102056.98%
SRE230217P001450002023-02-07 2:02PM EST145.000.300.000.300.00-52434.13%
SRE230217P001500002023-02-07 1:27PM EST150.000.750.300.70+0.25+50.00%96529.66%
SRE230217P001550002023-02-07 12:15PM EST155.002.251.251.70+0.60+36.36%816125.39%
SRE230217P001600002023-02-07 3:33PM EST160.004.273.404.40+1.98+86.46%16025.86%
SRE230217P001650002023-01-12 11:44AM EST165.006.307.508.400.00--3927.08%
SRE230217P001700002023-02-01 1:18PM EST170.0015.0011.6014.50+4.64+44.79%13355.20%