Stoneridge, Inc. (SRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRI240621C00012500 | 2024-04-29 2:24PM EDT | 12.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRI240621C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRI240621C00020000 | 2024-03-28 3:46PM EDT | 20.00 | 0.89 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 52.34% |
| SRI240621C00022500 | 2024-03-28 9:55AM EDT | 22.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 139.06% |
| SRI240621C00035000 | 2023-11-06 10:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRI240621P00007500 | 2023-11-13 11:01AM EDT | 7.50 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 10 | 314.45% |
© 2024 Yahoo. All rights reserved.