Stoneridge, Inc. (SRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRI240920C00017500 | 2024-06-21 11:22AM EDT | 17.50 | 1.65 | 0.40 | 0.85 | 0.00 | - | 3 | 1,006 | 49.41% |
| SRI240920C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.29% |
| SRI240920C00022500 | 2024-04-01 10:05AM EDT | 22.50 | 0.96 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 50.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRI240920P00012500 | 2024-06-03 2:10PM EDT | 12.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 54.10% |
| SRI240920P00015000 | 2024-06-03 2:10PM EDT | 15.00 | 1.05 | 0.60 | 1.05 | 0.00 | - | 3 | 34 | 44.34% |
© 2024 Yahoo. All rights reserved.