New Zealand markets closed

Saddle Ranch Media, Inc. (SRMX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 03:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.00050.00050.00040.00040.00045,782,403
30 Jun 20220.00050.00050.00040.00040.00041,777,113
29 Jun 20220.00040.00050.00040.00050.00052,974,754
28 Jun 20220.00040.00050.00040.00040.000422,152,256
27 Jun 20220.00040.00050.00040.00040.00047,098,600
24 Jun 20220.00040.00050.00040.00040.000442,219,862
23 Jun 20220.00040.00060.00040.00040.0004213,938,653
22 Jun 20220.00040.00040.00040.00040.00045,494,163
21 Jun 20220.00040.00040.00040.00040.00041,513,008
17 Jun 20220.00050.00060.00040.00040.0004258,180,103
16 Jun 20220.00040.00060.00040.00050.000528,061,625
15 Jun 20220.00040.00060.00040.00040.000437,380,421
14 Jun 20220.00040.00050.00040.00050.000517,391,522
13 Jun 20220.00040.00060.00040.00050.000523,603,062
10 Jun 20220.00050.00060.00040.00050.000598,348,608
09 Jun 20220.00050.00050.00040.00050.000543,008,538
08 Jun 20220.00050.00050.00040.00050.000514,741,900
07 Jun 20220.00040.00050.00040.00050.00059,112,269
06 Jun 20220.00040.00050.00040.00050.000520,978,987
03 Jun 20220.00050.00050.00040.00050.000520,477,040
02 Jun 20220.00040.00050.00030.00050.000596,395,052
01 Jun 20220.00040.00050.00030.00040.0004219,787,664
31 May 20220.00050.00050.00030.00040.0004165,937,605
27 May 20220.00040.00050.00040.00040.000497,723,385
26 May 20220.00050.00050.00040.00040.000498,182,275
25 May 20220.00060.00060.00050.00050.0005120,587,919
24 May 20220.00050.00060.00050.00050.0005179,373,240
23 May 20220.00050.00060.00050.00060.000617,180,760
20 May 20220.00060.00070.00050.00050.000592,830,200
19 May 20220.00060.00060.00050.00060.000683,532,790
18 May 20220.00050.00060.00040.00060.000689,938,927
17 May 20220.00040.00050.00030.00040.000471,860,239
16 May 20220.00040.00050.00040.00040.0004232,583,547
13 May 20220.00030.00050.00030.00040.0004139,344,378
12 May 20220.00050.00050.00030.00040.0004260,821,171
11 May 20220.00060.00060.00040.00050.0005173,301,243
10 May 20220.00060.00060.00040.00060.000622,738,721
09 May 20220.00060.00060.00050.00050.0005310,448,860
06 May 20220.00080.00080.00050.00050.0005332,986,321
05 May 20220.00060.00080.00060.00080.0008291,190,252
04 May 20220.00090.00090.00050.00070.0007472,345,774
03 May 20220.00110.00120.00080.00090.0009192,035,674
02 May 20220.00080.00130.00080.00120.0012486,583,474
29 Apr 20220.00040.00080.00040.00080.000896,398,069
28 Apr 20220.00050.00060.00040.00050.000510,490,212
27 Apr 20220.00060.00060.00040.00060.000612,576,266
26 Apr 20220.00050.00060.00040.00060.000629,237,663
25 Apr 20220.00040.00050.00040.00040.00048,889,910
22 Apr 20220.00040.00060.00040.00040.000411,029,643
21 Apr 20220.00070.00070.00040.00040.000499,086,320
20 Apr 20220.00050.00070.00050.00060.000620,310,294
19 Apr 20220.00060.00070.00050.00060.000629,615,238
18 Apr 20220.00060.00070.00060.00060.00066,228,019
14 Apr 20220.00060.00070.00060.00070.00077,097,056
13 Apr 20220.00070.00070.00060.00060.00064,084,624
12 Apr 20220.00060.00070.00060.00060.000613,025,825
11 Apr 20220.00070.00070.00060.00070.000714,905,175
08 Apr 20220.00070.00070.00050.00070.000716,891,574
07 Apr 20220.00050.00070.00050.00060.00062,505,873
06 Apr 20220.00070.00070.00050.00070.000713,601,823
05 Apr 20220.00050.00070.00050.00060.000626,297,517
04 Apr 20220.00060.00060.00050.00060.00067,320,101
01 Apr 20220.00060.00080.00050.00060.000646,267,231
31 Mar 20220.00070.00080.00060.00080.000816,791,437
30 Mar 20220.00070.00070.00060.00070.00076,772,139
29 Mar 20220.00070.00070.00060.00070.000710,981,088
28 Mar 20220.00070.00070.00050.00070.000717,302,909
25 Mar 20220.00050.00070.00050.00070.00076,084,001
24 Mar 20220.00060.00070.00050.00060.000615,374,919
23 Mar 20220.00040.00060.00040.00060.000644,864,039
22 Mar 20220.00050.00060.00050.00060.000624,870,719
21 Mar 20220.00050.00060.00050.00050.00057,412,357
18 Mar 20220.00050.00060.00050.00050.00052,530,047
17 Mar 20220.00060.00060.00050.00050.00053,724,083
16 Mar 20220.00050.00060.00050.00050.00051,292,098
15 Mar 20220.00050.00070.00050.00050.00056,810,630
14 Mar 20220.00060.00060.00050.00050.00051,479,266
11 Mar 20220.00060.00070.00060.00060.00065,664,933
10 Mar 20220.00050.00070.00050.00060.000611,420,224
09 Mar 20220.00050.00060.00050.00060.00068,723,515
08 Mar 20220.00060.00060.00050.00050.000521,053,545
07 Mar 20220.00040.00060.00040.00060.000653,547,068
04 Mar 20220.00040.00050.00040.00040.000431,454,407
03 Mar 20220.00040.00050.00040.00050.000515,057,730
02 Mar 20220.00050.00050.00040.00050.000518,927,677
01 Mar 20220.00050.00050.00040.00050.00052,831,847
28 Feb 20220.00050.00050.00040.00050.00051,285,026
25 Feb 20220.00040.00050.00030.00050.000516,652,605
24 Feb 20220.00030.00050.00030.00050.000534,081,509
23 Feb 20220.00040.00040.00030.00040.00048,119,222
22 Feb 20220.00050.00050.00030.00040.000446,898,863
18 Feb 20220.00030.00050.00030.00040.000431,995,397
17 Feb 20220.00040.00040.00030.00040.00049,845,324
16 Feb 20220.00030.00040.00030.00040.000444,894,779
15 Feb 20220.00040.00050.00030.00040.000478,843,637
14 Feb 20220.00050.00050.00040.00040.0004169,704,085
11 Feb 20220.00040.00050.00040.00050.0005120,507,833
10 Feb 20220.00060.00060.00040.00040.0004100,970,494
09 Feb 20220.00060.00060.00040.00060.000682,192,761
08 Feb 20220.00050.00050.00040.00050.000538,152,402
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...