New Zealand markets close in 5 hours 51 minutes

Saddle Ranch Media, Inc. (SRMX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00060.0000 (0.00%)
At close: 03:52PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.00060.00070.00050.00060.000647,081,559
20 Jan 20220.00070.00070.00060.00060.00068,787,200
19 Jan 20220.00070.00070.00060.00070.000776,878,556
18 Jan 20220.00060.00070.00060.00070.00079,407,371
14 Jan 20220.00070.00080.00060.00070.000723,066,825
13 Jan 20220.00080.00080.00070.00070.000790,545,449
12 Jan 20220.00080.00080.00070.00080.00082,908,269
11 Jan 20220.00080.00080.00070.00070.00075,313,250
10 Jan 20220.00080.00090.00070.00080.000814,041,855
07 Jan 20220.00080.00090.00080.00080.000820,472,053
06 Jan 20220.00070.00080.00070.00080.000815,939,626
05 Jan 20220.00090.00090.00070.00070.000795,882,191
04 Jan 20220.00080.00100.00080.00090.0009218,635,471
03 Jan 20220.00080.00090.00070.00090.000933,358,321
31 Dec 20210.00080.00090.00070.00070.000793,921,506
30 Dec 20210.00090.00100.00080.00080.000839,750,804
29 Dec 20210.00080.00100.00080.00090.000933,638,653
28 Dec 20210.00070.00090.00070.00080.000822,722,473
27 Dec 20210.00100.00100.00070.00070.000777,014,740
23 Dec 20210.00090.00100.00080.00090.000928,440,605
22 Dec 20210.00090.00090.00080.00080.000825,715,176
21 Dec 20210.00090.00100.00080.00080.000828,135,514
20 Dec 20210.00090.00090.00080.00090.000924,515,657
17 Dec 20210.00090.00100.00080.00100.001010,046,272
16 Dec 20210.00080.00100.00080.00100.001014,185,694
15 Dec 20210.00090.00090.00080.00090.00093,783,073
14 Dec 20210.00090.00090.00070.00080.000812,978,704
13 Dec 20210.00090.00100.00080.00090.000920,977,374
10 Dec 20210.00090.00090.00080.00090.000911,362,459
09 Dec 20210.00080.00090.00070.00090.00096,566,679
08 Dec 20210.00080.00090.00080.00080.000810,908,317
07 Dec 20210.00070.00080.00060.00080.000814,800,016
06 Dec 20210.00080.00090.00060.00070.000739,535,144
03 Dec 20210.00080.00090.00060.00080.000851,882,059
02 Dec 20210.00100.00100.00080.00080.000822,531,285
01 Dec 20210.00090.00100.00090.00090.000910,541,337
30 Nov 20210.00090.00100.00090.00090.000916,718,420
29 Nov 20210.00110.00110.00090.00100.001047,304,998
26 Nov 20210.00100.00120.00100.00110.00113,105,861
24 Nov 20210.00110.00130.00100.00110.001132,519,637
23 Nov 20210.00100.00110.00100.00110.001131,934,717
22 Nov 20210.00100.00120.00100.00100.001052,577,799
19 Nov 20210.00110.00120.00100.00120.001213,777,247
18 Nov 20210.00130.00130.00110.00120.001221,804,494
17 Nov 20210.00110.00130.00110.00130.001316,354,337
16 Nov 20210.00100.00130.00100.00120.001255,334,702
15 Nov 20210.00110.00120.00100.00120.001251,770,986
12 Nov 20210.00110.00120.00110.00120.001210,933,100
11 Nov 20210.00130.00130.00110.00120.001241,237,713
10 Nov 20210.00130.00140.00110.00130.001342,010,370
09 Nov 20210.00150.00150.00110.00140.0014172,530,329
08 Nov 20210.00140.00150.00130.00150.001524,362,843
05 Nov 20210.00140.00150.00140.00150.00159,200,807
04 Nov 20210.00140.00150.00130.00150.00159,290,078
03 Nov 20210.00140.00150.00130.00140.001428,730,120
02 Nov 20210.00140.00160.00130.00150.001532,301,312
01 Nov 20210.00130.00150.00130.00150.001516,475,859
29 Oct 20210.00130.00150.00130.00140.001411,777,291
28 Oct 20210.00140.00150.00130.00140.001418,093,154
27 Oct 20210.00150.00160.00140.00150.001565,502,257
26 Oct 20210.00140.00160.00140.00150.001548,457,179
25 Oct 20210.00140.00160.00140.00150.001518,147,177
22 Oct 20210.00140.00160.00140.00150.001543,291,140
21 Oct 20210.00130.00150.00130.00140.001474,948,547
20 Oct 20210.00160.00160.00130.00140.0014117,533,842
19 Oct 20210.00160.00170.00150.00160.001624,576,684
18 Oct 20210.00160.00170.00150.00160.001631,008,939
15 Oct 20210.00140.00160.00140.00150.001530,105,744
14 Oct 20210.00150.00150.00140.00150.001515,694,055
13 Oct 20210.00160.00160.00140.00150.001545,024,126
12 Oct 20210.00130.00160.00130.00150.001560,539,474
11 Oct 20210.00130.00150.00130.00140.001415,727,242
08 Oct 20210.00130.00150.00130.00140.00146,330,572
07 Oct 20210.00140.00150.00120.00130.001323,928,505
06 Oct 20210.00160.00160.00130.00140.001416,848,146
05 Oct 20210.00140.00170.00130.00150.001541,974,551
04 Oct 20210.00130.00160.00130.00140.001432,121,432
01 Oct 20210.00140.00150.00130.00150.001519,447,188
30 Sep 20210.00120.00160.00120.00150.001537,985,669
29 Sep 20210.00120.00130.00120.00130.001313,559,606
28 Sep 20210.00110.00130.00110.00120.001225,203,778
27 Sep 20210.00130.00130.00110.00120.001232,415,440
24 Sep 20210.00120.00130.00110.00130.001329,758,299
23 Sep 20210.00130.00130.00110.00110.001182,737,552
22 Sep 20210.00120.00120.00110.00110.0011114,488,415
21 Sep 20210.00130.00130.00110.00120.001248,272,887
20 Sep 20210.00140.00150.00110.00130.0013143,014,787
17 Sep 20210.00150.00180.00140.00150.001590,234,514
16 Sep 20210.00160.00170.00150.00170.001725,360,086
15 Sep 20210.00170.00170.00150.00170.00178,578,530
14 Sep 20210.00160.00170.00140.00170.001749,542,781
13 Sep 20210.00120.00150.00120.00150.001553,522,402
10 Sep 20210.00140.00140.00120.00130.001335,871,537
09 Sep 20210.00120.00140.00110.00130.001337,323,742
08 Sep 20210.00120.00130.00110.00120.001230,633,140
07 Sep 20210.00110.00130.00110.00130.001349,272,975
03 Sep 20210.00120.00130.00110.00130.001317,034,000
02 Sep 20210.00130.00130.00110.00130.00138,269,865
01 Sep 20210.00130.00130.00110.00130.001369,971,619
31 Aug 20210.00140.00140.00120.00130.001316,182,998
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...