Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 120.00 | 10.91 | 13.80 | 17.30 | 0.00 | - | - | 1 | 70.70% |
| SRPT240510C00127000 | 2024-04-08 9:30AM EDT | 127.00 | 8.20 | 7.80 | 10.80 | 0.00 | - | 1 | 2 | 57.18% |
| SRPT240510C00129000 | 2024-04-30 1:17PM EDT | 129.00 | 7.00 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 52.88% |
| SRPT240510C00130000 | 2024-05-01 3:39PM EDT | 130.00 | 5.00 | 6.10 | 8.10 | 0.00 | - | 1 | 12 | 54.96% |
| SRPT240510C00131000 | 2024-05-01 3:31PM EDT | 131.00 | 5.00 | 4.90 | 7.80 | 0.00 | - | 1 | 9 | 53.27% |
| SRPT240510C00132000 | 2024-05-02 9:58AM EDT | 132.00 | 6.85 | 4.30 | 7.10 | +1.97 | +40.37% | 1 | 4 | 52.52% |
| SRPT240510C00134000 | 2024-05-01 12:41PM EDT | 134.00 | 3.26 | 3.70 | 5.40 | 0.00 | - | 4 | 5 | 51.56% |
| SRPT240510C00135000 | 2024-04-30 10:38AM EDT | 135.00 | 4.80 | 3.20 | 5.30 | +0.75 | +18.52% | 1 | 3 | 53.71% |
| SRPT240510C00136000 | 2024-05-02 10:48AM EDT | 136.00 | 5.10 | 2.55 | 4.10 | +1.72 | +50.89% | 5 | 2 | 57.24% |
| SRPT240510C00138000 | 2024-05-02 10:38AM EDT | 138.00 | 3.80 | 1.90 | 2.95 | +2.70 | +245.45% | - | 1 | 52.91% |
| SRPT240510C00142000 | 2024-05-01 2:30PM EDT | 142.00 | 2.33 | 1.20 | 2.05 | 0.00 | - | 5 | 6 | 51.05% |
| SRPT240510C00150000 | 2024-05-01 1:57PM EDT | 150.00 | 1.30 | 0.10 | 1.55 | +0.40 | +44.44% | 2 | 2 | 60.40% |
| SRPT240510C00155000 | 2024-05-01 2:02PM EDT | 155.00 | 0.50 | 0.05 | 2.90 | 0.00 | - | 1 | 3 | 86.28% |
| SRPT240510C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 73.14% |
| SRPT240510C00165000 | 2024-04-08 9:30AM EDT | 165.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 103.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 159.86% |
| SRPT240510P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 140.92% |
| SRPT240510P00105000 | 2024-04-30 11:39AM EDT | 105.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 122.56% |
| SRPT240510P00109000 | 2024-04-22 2:12PM EDT | 109.00 | 3.35 | 0.00 | 2.25 | 0.00 | - | 43 | 100 | 109.67% |
| SRPT240510P00116000 | 2024-04-19 12:04PM EDT | 116.00 | 6.90 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 86.57% |
| SRPT240510P00126000 | 2024-04-24 3:49PM EDT | 126.00 | 7.20 | 1.00 | 2.05 | 0.00 | - | - | 1 | 55.81% |
| SRPT240510P00127000 | 2024-04-26 11:47AM EDT | 127.00 | 4.50 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.