Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 1 |
| 71.35 | 0.00 | - | 2 | 1 | 50.00 | 0.15 | 0.00 | - | 11 | 12 |
| 43.40 | 0.00 | - | 3 | 2 | 55.00 | 0.05 | 0.00 | - | 8 | 142 |
| 26.55 | 0.00 | - | 3 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 242 |
| 60.25 | 0.00 | - | 1 | 16 | 65.00 | 0.50 | 0.00 | - | 100 | 131 |
| 66.00 | 0.00 | - | 1 | 7,191 | 70.00 | 1.20 | 0.00 | - | 3 | 101 |
| 29.20 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 183 |
| 54.48 | 0.00 | - | 7 | 17 | 80.00 | 0.47 | 0.00 | - | 3 | 190 |
| 53.17 | 0.00 | - | 2 | 395 | 85.00 | 2.00 | 0.00 | - | 1 | 30 |
| 41.54 | -5.06 | -10.86% | 2 | 309 | 90.00 | 0.18 | 0.00 | - | 1 | 41 |
| 35.20 | 0.00 | - | 5 | 17 | 95.00 | 0.15 | 0.00 | - | 14 | 147 |
| 30.93 | -2.18 | -6.58% | 4 | 7,311 | 100.00 | 0.50 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 102.00 | 2.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 103.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 1.65 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 30 | 38 | 105.00 | 1.80 | 0.00 | - | 1 | 42 |
| 20.25 | 0.00 | - | 2 | 73 | 110.00 | 1.10 | 0.00 | - | 500 | 638 |
| - | - | - | - | - | 112.00 | 0.70 | 0.00 | - | 10 | 10 |
| 8.30 | 0.00 | - | 2 | 116 | 115.00 | 0.85 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 116.00 | 1.26 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | - | 2 | 117.00 | 1.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 2.06 | 0.00 | - | 2 | 3 |
| 12.60 | 0.00 | - | 5 | 259 | 120.00 | 1.70 | -0.12 | -6.59% | 2 | 2,516 |
| 13.20 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 123.00 | 2.05 | 0.00 | - | 1 | 54 |
| 8.40 | -2.57 | -23.43% | 2 | 1,011 | 125.00 | 2.65 | -0.95 | -26.39% | 3 | 434 |
| 14.89 | 0.00 | - | 2 | 2 | 126.00 | 4.00 | 0.00 | - | 3 | 8 |
| 5.10 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 47 | 128.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 3 | 129.00 | - | - | - | - | - |
| 6.20 | +0.20 | +3.33% | 5 | 206 | 130.00 | 5.10 | +0.60 | +13.33% | 5 | 296 |
| 4.60 | -1.00 | -17.86% | 1 | 11 | 131.00 | 5.05 | +0.08 | +1.61% | 8 | 7 |
| 4.50 | -0.85 | -15.89% | 1 | 1 | 132.00 | 4.60 | -0.77 | -14.34% | 1 | 1 |
| 5.20 | 0.00 | - | - | 1 | 134.00 | 7.60 | +1.75 | +29.91% | 5 | 5 |
| 3.50 | -1.10 | -23.91% | 54 | 788 | 135.00 | 6.80 | -1.93 | -22.11% | 1 | 54 |
| 3.20 | 0.00 | - | 1 | 2 | 136.00 | - | - | - | - | - |
| 2.60 | -0.30 | -10.34% | 1 | 3 | 137.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 3 | 138.00 | - | - | - | - | - |
| 2.75 | -0.95 | -25.68% | 251 | 587 | 140.00 | 23.42 | 0.00 | - | 10 | 30 |
| 3.30 | 0.00 | - | - | 5 | 141.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 6 | 142.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 19 | 143.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 1.92 | +0.02 | +1.05% | 105 | 521 | 145.00 | 16.00 | +4.20 | +35.59% | 1 | 4 |
| 2.17 | 0.00 | - | 62 | 1,834 | 150.00 | 15.60 | 0.00 | - | 2 | 3 |
| 0.96 | +0.06 | +6.67% | 50 | 137 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 172 | 160.00 | 32.60 | 0.00 | - | 1 | 0 |
| 1.00 | +0.55 | +122.22% | 2 | 29 | 165.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 10 | 334 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 194 | 175.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 187 | 180.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 29 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 100 | 154 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.