Mail

New Zealand markets close in 6 hours 26 minutes

NZX 50
11,728.81
-17.77(-0.15%)
NZD/USD
0.6038
+0.0031(+0.52%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.63
+0.37(+0.47%)
GOLD
2,352.40
+12.10(+0.52%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

132.30

-0.28

(-0.21%)

At close: 04:00PM EDT

132.30

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.60	+0.60	-	-	1
-	-	-	-	-	110.00	5.52	0.00	-	5	5
-	-	-	-	-	114.00	5.70	0.00	-	1	1
-	-	-	-	-	115.00	2.83	0.00	-	11	13
-	-	-	-	-	116.00	3.00	0.00	-	5	4
-	-	-	-	-	117.00	3.10	0.00	-	4	4
17.40	0.00	-	1	1	118.00	4.00	0.00	-	-	5
-	-	-	-	-	119.00	7.50	0.00	-	1	1
-	-	-	-	-	120.00	1.87	0.00	-	30	32
-	-	-	-	-	123.00	9.30	0.00	-	1	1
-	-	-	-	-	124.00	3.50	0.00	-	1	1
14.50	0.00	-	1	5	125.00	5.06	0.00	-	1	2
-	-	-	-	-	126.00	10.40	0.00	-	1	1
8.46	0.00	-	-	1	128.00	-	-	-	-	-
12.40	+12.40	-	-	150	130.00	7.63	0.00	-	1	5
-	-	-	-	-	131.00	12.90	0.00	-	2	2
10.00	0.00	-	1	1	132.00	7.50	+7.50	-	-	5
6.95	0.00	-	1	2	133.00	-	-	-	-	-
9.70	0.00	-	115	110	135.00	8.69	0.00	-	-	2
7.20	-1.20	-14.29%	1	6	136.00	-	-	-	-	-
6.30	0.00	-	7	7	137.00	-	-	-	-	-
6.50	+0.40	+6.56%	4	0	138.00	-	-	-	-	-
4.90	0.00	-	1	1	139.00	-	-	-	-	-
4.96	0.00	-	10	27	140.00	-	-	-	-	-
6.70	0.00	-	1	1	141.00	-	-	-	-	-
5.51	+5.51	-	-	35	142.00	-	-	-	-	-
5.31	+5.31	-	-	24	143.00	-	-	-	-	-
4.60	0.00	-	5	42	145.00	-	-	-	-	-
3.00	-1.11	-27.01%	2	228	150.00	-	-	-	-	-
2.97	0.00	-	2	32	155.00	-	-	-	-	-
1.75	0.00	-	5	5	160.00	-	-	-	-	-
1.15	0.00	-	-	1	165.00	-	-	-	-	-